GEM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GEM/WSOL pair on Solana.

About GEM/WSOL

Base tokenGEM (GEM ALARM)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 09:03:00SolanaJupiterSELLGEM
WSOL
31.47M-0.000105$0.00865100-
13/04 09:03:00SolanaMeteoraSELLGEM
WSOL
31.47M-0.000105$0.00865100
CZdm…Q2yT
12/04 16:09:00SolanaJupiterSELLGEM
WSOL
8.84M-0.000031$0.002555100-
12/04 16:09:00SolanaMeteoraSELLGEM
WSOL
8.84M-0.000031$0.002555100
CZdm…Q2yT
12/04 15:25:00SolanaMeteoraSELLGEM
WSOL
118.46M-0.000499$0.04100
CZdm…Q2yT
12/04 15:25:00SolanaMeteoraBUYGEM
WSOL
2.8M-0.00001$0.000816100
CZdm…Q2yT
12/04 14:49:00SolanaMeteoraSELLGEM
WSOL
630.56M-0.003911$0.32400
CZdm…Q2yT
12/04 14:49:00SolanaMeteoraBUYGEM
WSOL
470.52M-0.003$0.241000
CZdm…Q2yT
12/04 13:30:00SolanaMeteoraSELLGEM
WSOL
81.42M-0.000626$0.05100
CZdm…Q2yT
12/04 13:19:00SolanaJupiterBUYGEM
WSOL
8.84M-0.00005$0.004103100-
12/04 13:19:00SolanaJupiterSELLGEM
WSOL
15.01K-0.0...128$0.000011100-
12/04 13:19:00SolanaMeteoraBUYGEM
WSOL
801.13M-13.09$1.07K12100
CZdm…Q2yT
12/04 13:19:00SolanaMeteoraSELLGEM
WSOL
1.27B-16.64$1.37K13500
CZdm…Q2yT
12/04 13:18:00SolanaMeteoraBUYGEM
WSOL
17.54M-15.63$1.28K13300
CZdm…Q2yT
12/04 13:18:00SolanaMeteoraSELLGEM
WSOL
18.91M-16.7$1.37K14600
CZdm…Q2yT
12/04 13:17:00SolanaMeteoraBUYGEM
WSOL
48.67M-31.13$2.55K24700
CZdm…Q2yT
12/04 13:17:00SolanaMeteoraSELLGEM
WSOL
40.03M-25.19$2.07K23200
CZdm…Q2yT
12/04 13:16:00SolanaMeteoraBUYGEM
WSOL
61.14M-30.43$2.5K27200
CZdm…Q2yT
12/04 13:16:00SolanaMeteoraSELLGEM
WSOL
60.3M-29.94$2.46K26200
CZdm…Q2yT
12/04 13:15:00SolanaMeteoraBUYGEM
WSOL
33.45M-19.79$1.62K17000
CZdm…Q2yT
12/04 13:15:00SolanaMeteoraSELLGEM
WSOL
39.47M-23.36$1.92K18900
CZdm…Q2yT
12/04 13:15:00SolanaJupiterSELLGEM
WSOL
6.63K-0.00428$0.35100-
12/04 13:15:00SolanaJupiterBUYGEM
WSOL
15.01K-0.00995$0.82100-
12/04 13:14:00SolanaMeteoraBUYGEM
WSOL
18.28M-17.36$1.42K13500
CZdm…Q2yT
12/04 13:14:00SolanaMeteoraSELLGEM
WSOL
21.42M-20.27$1.66K16000
CZdm…Q2yT
12/04 13:13:00SolanaMeteoraSELLGEM
WSOL
16.28M-14.68$1.2K13100
CZdm…Q2yT
12/04 13:13:00SolanaMeteoraBUYGEM
WSOL
17.81M-16.3$1.34K13200
CZdm…Q2yT
12/04 13:12:00SolanaMeteoraBUYGEM
WSOL
15.65M-17.1$1.4K14100
CZdm…Q2yT
12/04 13:12:00SolanaMeteoraSELLGEM
WSOL
18.41M-20.22$1.66K15300
CZdm…Q2yT
12/04 13:11:00SolanaMeteoraBUYGEM
WSOL
12.69M-16.58$1.36K12900
CZdm…Q2yT
12/04 13:11:00SolanaJupiterBUYGEM
WSOL
6.63K-0.00796$0.65100-
12/04 13:11:00SolanaMeteoraSELLGEM
WSOL
11.09M-14.57$1.2K12500
CZdm…Q2yT
12/04 13:10:00SolanaMeteoraSELLGEM
WSOL
16.51M-13.63$1.12K12300
CZdm…Q2yT
12/04 13:10:00SolanaMeteoraBUYGEM
WSOL
19.16M-16.08$1.32K13600
CZdm…Q2yT
12/04 13:09:00SolanaMeteoraBUYGEM
WSOL
17.85M-12.18$999.289600
CZdm…Q2yT
12/04 13:09:00SolanaMeteoraSELLGEM
WSOL
15.92M-10.84$889.79900
CZdm…Q2yT
12/04 13:08:00SolanaMeteoraBUYGEM
WSOL
122.78K-0.07$6.09600
CZdm…Q2yT
12/04 13:08:00SolanaMeteoraBUYGEM
WSOL
81.52M-10.96$899.86100
CZqr…4fKi
12/04 13:08:00SolanaJupiterSELLGEM
WSOL
8.3K-0.004995$0.41100-
12/04 13:08:00SolanaMeteoraSELLGEM
WSOL
8.3K-0.004995$0.41100
CZdm…Q2yT

GEM/WSOL FAQ

Frequently asked questions about the GEM/WSOL trading pair on Solana

What is the GEM/WSOL trading pair?
GEM/WSOL is a DEX trading pair on Solana where GEM (GEM ALARM) is swapped against WSOL (Wrapped Solana).
What is GEM?
GEM (GEM ALARM) is the base token in the GEM/WSOL trading pair on Solana. Its contract address is GufiQDzSZBEepFxhJK6P3BbzqcnezxPycKnhu9aY7njF. View full GEM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GEM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GEM/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GEM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GEM/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GEM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.