ASTROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTROID/WSOL pair on Solana.

About ASTROID/WSOL

Base tokenASTROID

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTROID/WSOL

Total volume$2,908

Buy volume$1,479 (25 trades)

Sell volume$1,428 (25 trades)

Avg trade size$58

Largest trade$70

Latest price$0.001258

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.9% · Sell 49.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 51m 34s ago	$0.001258	BUY	0.68WSOL	$60.03	Meteora	3NfF…31Dn
4h 51m 35s ago	$0.001256	SELL	0.57WSOL	$50.64	Meteora	3NfF…31Dn
4h 51m 35s ago	$0.001254	BUY	0.77WSOL	$68.18	Meteora	3NfF…31Dn
4h 51m 37s ago	$0.001252	SELL	0.6WSOL	$52.89	Meteora	3NfF…31Dn
4h 51m 37s ago	$0.001252	BUY	0.66WSOL	$58.05	Meteora	3NfF…31Dn
4h 51m 38s ago	$0.001238	BUY	0.69WSOL	$60.5	Meteora	3NfF…31Dn
4h 51m 40s ago	$0.001239	SELL	0.76WSOL	$66.82	Meteora	3NfF…31Dn
4h 51m 41s ago	$0.00124	BUY	0.65WSOL	$56.92	Meteora	3NfF…31Dn
4h 51m 43s ago	$0.001239	SELL	0.59WSOL	$52	Meteora	3NfF…31Dn
4h 51m 45s ago	$0.001253	SELL	0.73WSOL	$64.26	Meteora	3NfF…31Dn
4h 51m 45s ago	$0.001254	BUY	0.61WSOL	$53.88	Meteora	3NfF…31Dn
4h 51m 47s ago	$0.001255	SELL	0.73WSOL	$64.06	Meteora	3NfF…31Dn
4h 51m 48s ago	$0.001271	SELL	0.78WSOL	$68.43	Meteora	3NfF…31Dn
4h 51m 49s ago	$0.001272	BUY	0.69WSOL	$60.63	Meteora	3NfF…31Dn
4h 51m 50s ago	$0.001272	SELL	0.72WSOL	$63.48	Meteora	3NfF…31Dn
4h 51m 51s ago	$0.001272	BUY	0.71WSOL	$62.76	Meteora	3NfF…31Dn
4h 51m 52s ago	$0.00127	SELL	0.54WSOL	$47.67	Meteora	3NfF…31Dn
4h 51m 53s ago	$0.001268	BUY	0.76WSOL	$67.33	Meteora	3NfF…31Dn
4h 51m 57s ago	$0.001267	BUY	0.67WSOL	$59.16	Meteora	3NfF…31Dn
4h 51m 57s ago	$0.001267	SELL	0.68WSOL	$59.61	Meteora	3NfF…31Dn
4h 51m 59s ago	$0.001268	SELL	0.73WSOL	$64.57	Meteora	3NfF…31Dn
4h 51m 59s ago	$0.001269	BUY	0.62WSOL	$54.78	Meteora	3NfF…31Dn
4h 52m 1s ago	$0.001256	BUY	0.59WSOL	$52.39	Meteora	3NfF…31Dn
4h 52m 3s ago	$0.001257	SELL	0.72WSOL	$63.32	Meteora	3NfF…31Dn
4h 52m 5s ago	$0.001259	BUY	0.6WSOL	$53.07	Meteora	3NfF…31Dn
4h 52m 7s ago	$0.001245	BUY	0.7WSOL	$61.76	Meteora	3NfF…31Dn
4h 52m 8s ago	$0.001244	SELL	0.63WSOL	$55.16	Meteora	3NfF…31Dn
4h 52m 10s ago	$0.001258	SELL	0.66WSOL	$58.48	Meteora	3NfF…31Dn
4h 52m 10s ago	$0.001258	BUY	0.63WSOL	$55.65	Meteora	3NfF…31Dn
4h 52m 12s ago	$0.001257	SELL	0.59WSOL	$52.28	Meteora	3NfF…31Dn
4h 52m 13s ago	$0.001271	SELL	0.68WSOL	$60.13	Meteora	3NfF…31Dn
4h 52m 14s ago	$0.001271	BUY	0.69WSOL	$60.72	Meteora	3NfF…31Dn
4h 52m 17s ago	$0.001269	SELL	0.52WSOL	$46.08	Meteora	3NfF…31Dn
4h 52m 19s ago	$0.00128	SELL	0.53WSOL	$46.52	Meteora	3NfF…31Dn
4h 52m 19s ago	$0.001278	BUY	0.79WSOL	$70	Meteora	3NfF…31Dn
4h 52m 21s ago	$0.001262	BUY	0.67WSOL	$59.17	Meteora	3NfF…31Dn
4h 52m 24s ago	$0.001248	BUY	0.65WSOL	$57.2	Meteora	3NfF…31Dn
4h 52m 25s ago	$0.001234	BUY	0.69WSOL	$60.74	Meteora	3NfF…31Dn
4h 52m 26s ago	$0.001233	SELL	0.6WSOL	$52.99	Meteora	3NfF…31Dn
4h 52m 27s ago	$0.001232	BUY	0.69WSOL	$61.15	Meteora	3NfF…31Dn
4h 52m 30s ago	$0.001231	SELL	0.61WSOL	$53.37	Meteora	3NfF…31Dn
4h 52m 30s ago	$0.001232	BUY	0.54WSOL	$47.55	Meteora	3NfF…31Dn
4h 52m 32s ago	$0.001232	SELL	0.59WSOL	$52.13	Meteora	3NfF…31Dn
4h 52m 32s ago	$0.001232	BUY	0.68WSOL	$60.26	Meteora	3NfF…31Dn
4h 52m 37s ago	$0.001232	SELL	0.7WSOL	$62.11	Meteora	3NfF…31Dn
4h 52m 38s ago	$0.001232	BUY	0.72WSOL	$63.65	Meteora	3NfF…31Dn
4h 52m 40s ago	$0.001232	SELL	0.73WSOL	$64.77	Meteora	3NfF…31Dn
4h 52m 42s ago	$0.001245	SELL	0.51WSOL	$45.04	Meteora	3NfF…31Dn
4h 52m 46s ago	$0.001257	SELL	0.7WSOL	$61.49	Meteora	3NfF…31Dn
4h 52m 49s ago	$0.001274	BUY	0.61WSOL	$53.91	Meteora	3NfF…31Dn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Eyac…kC36	$7.6K	988.54M	0	$988.54M
FJvQ…55pW	$5.66K	2.49M	2.44M	$4.92M
A8vk…QcgY	$5.52K	2.41M	2.4M	$4.81M
BhjM…h12X	$5.3K	2.28M	2.27M	$4.56M
8NNX…qXFK	$5.26K	2.3M	2.27M	$4.56M
C1du…xe53	$5.21K	2.37M	2.32M	$4.7M
79W2…jsxd	$5.16K	2.33M	2.27M	$4.6M
GNJy…S9Gk	$5.15K	2.36M	2.32M	$4.68M
24Ez…X71z	$5.14K	2.33M	2.3M	$4.63M
7NqW…msZq	$4.97K	2.24M	2.21M	$4.45M
5esy…DMhD	$4.96K	2.24M	2.21M	$4.46M
F33N…Vj3v	$4.93K	2.18M	2.18M	$4.36M
Gktq…J3Bo	$4.91K	2.2M	2.19M	$4.38M
G12C…1B2L	$4.91K	2.18M	2.17M	$4.35M
47L2…YyvZ	$4.87K	2.11M	2.09M	$4.2M
BW42…6xzH	$4.86K	2.15M	2.08M	$4.23M
FNpa…MS2t	$4.74K	2.09M	2.05M	$4.14M
82jF…erkm	$4.73K	2.1M	2.09M	$4.18M
88KX…oiXY	$4.73K	2.08M	2.07M	$4.15M
Dpng…geoH	$4.68K	2M	1.97M	$3.96M
H3La…iNng	$4.6K	2.13M	2.1M	$4.24M
73c9…r5sK	$4.59K	2.04M	2.03M	$4.06M
Dv6P…NzxL	$4.55K	2.01M	2.01M	$4.02M
7EZz…obaE	$4.54K	2.02M	2.02M	$4.04M
DqhC…MVzU	$4.53K	2.03M	2.02M	$4.06M
GCJr…D8mG	$4.52K	2M	1.99M	$3.99M
6yoX…HMj4	$4.51K	2.06M	1.94M	$4M
EKpG…wjVZ	$4.5K	1.96M	1.94M	$3.91M
DWfQ…f2zJ	$4.48K	2.01M	2.01M	$4.02M
D7JC…4Pmh	$4.46K	1.97M	1.97M	$3.94M
4v9j…V4xo	$4.45K	2.03M	2.01M	$4.04M
FgSL…v9wL	$4.44K	1.96M	1.93M	$3.89M
6YB5…cxdk	$4.43K	1.94M	1.87M	$3.81M
7PEP…Ftvz	$4.43K	1.98M	1.95M	$3.94M
EUBz…L2XZ	$4.43K	1.95M	1.95M	$3.9M
HuFv…gRXv	$4.4K	2.01M	2.01M	$4.01M
GaNV…KCcU	$4.38K	1.92M	1.89M	$3.81M
Dw2e…PZn7	$4.38K	1.89M	1.89M	$3.78M
9LpL…D7AJ	$4.34K	1.87M	1.87M	$3.74M
GSaW…Z8yK	$4.33K	1.93M	1.85M	$3.78M
3iJb…a57D	$4.32K	1.93M	1.84M	$3.77M
7Pnq…bvRk	$4.32K	1.92M	1.88M	$3.8M
FmQ5…3t64	$4.31K	1.98M	1.94M	$3.93M
7PFc…bY9H	$4.25K	1.92M	1.85M	$3.77M
6sKb…fJk9	$4.19K	1.82M	1.82M	$3.64M
9H1B…Gh4W	$4.18K	1.92M	1.83M	$3.75M
4pvj…f3xA	$4.18K	1.81M	1.8M	$3.61M
HcVB…c6ze	$4.18K	1.83M	1.74M	$3.57M
aoDd…64Pg	$4.15K	1.87M	1.86M	$3.72M
J2pb…UnUi	$4.13K	1.91M	1.89M	$3.81M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTROID/WSOL FAQ

Frequently asked questions about the ASTROID/WSOL trading pair on Solana

What is the ASTROID/WSOL trading pair?

ASTROID/WSOL is a DEX trading pair on Solana where ASTROID is swapped against WSOL (Wrapped Solana).

What is the current ASTROID/WSOL price?

The most recent on-chain trade price for ASTROID/WSOL on Solana is $0.001258. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTROID/WSOL 24h trading volume?

ASTROID/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.91K.

What is ASTROID?

ASTROID is the base token in the ASTROID/WSOL trading pair on Solana. Its contract address is Gub3QGPvebt11su649TqASxMHZdVoq5Bao9kc1xap7Pg. View full ASTROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTROID/WSOL on Solana. Combined volume is approximately $410.41K. The highest-volume wallet traded approximately $7.6K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.