Grind/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Grind/SOL pair on Solana.

About Grind/SOL

Base tokenGrind (I grind EVERYDAY)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Grind/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Grind/SOL

Total volume$2,172

Buy volume$747 (23 trades)

Sell volume$1,425 (27 trades)

Avg trade size$43

Largest trade$174

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.4% · Sell 65.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 57m 14s ago	$0.000002	SELL	0.009614SOL	$0.86	Pumpfun	9xyp…Ry5q
6h 12m 59s ago	$0.000002	SELL	0.009531SOL	$0.85	Pumpfun	9xyp…Ry5q
6h 13m 36s ago	$0.000002	SELL	0.2SOL	$17.32	Pumpfun	9xyp…Ry5q
6h 13m 40s ago	$0.000002	SELL	0.003065SOL	$0.27	Pumpfun	9xyp…Ry5q
6h 13m 40s ago	$0.000002	SELL	0.00335SOL	$0.3	Pumpfun	9xyp…Ry5q
6h 13m 40s ago	$0.000002	SELL	0.003381SOL	$0.3	Pumpfun	9xyp…Ry5q
6h 13m 43s ago	$0.000002	SELL	0.04SOL	$3.96	Pumpfun	9xyp…Ry5q
6h 13m 44s ago	$0.000003	BUY	0.009877SOL	$0.88	Pumpfun	9xyp…Ry5q
6h 13m 56s ago	$0.000003	BUY	0.009778SOL	$0.87	Pumpfun	9xyp…Ry5q
6h 14m 0s ago	$0.000003	BUY	0.2SOL	$17.57	Pumpfun	9xyp…Ry5q
6h 14m 1s ago	$0.000002	BUY	0.003374SOL	$0.3	Pumpfun	9xyp…Ry5q
6h 14m 1s ago	$0.000002	BUY	0.003344SOL	$0.3	Pumpfun	9xyp…Ry5q
6h 14m 1s ago	$0.000002	BUY	0.003059SOL	$0.27	Pumpfun	9xyp…Ry5q
6h 14m 3s ago	$0.000003	SELL	1.1SOL	$97.98	Pumpfun	9xyp…Ry5q
6h 14m 3s ago	$0.000003	SELL	1.23SOL	$108.81	Pumpfun	9xyp…Ry5q
6h 14m 3s ago	$0.000003	SELL	0.58SOL	$51.53	Pumpfun	9xyp…Ry5q
6h 14m 3s ago	$0.000003	SELL	1.77SOL	$157.21	Pumpfun	9xyp…Ry5q
6h 14m 5s ago	$0.000003	SELL	0.82SOL	$72.97	Pumpfun	9xyp…Ry5q
6h 14m 5s ago	$0.000004	SELL	0.52SOL	$46.02	Pumpfun	9xyp…Ry5q
6h 14m 5s ago	$0.000004	SELL	0.86SOL	$75.98	Pumpfun	9xyp…Ry5q
6h 14m 8s ago	$0.000004	SELL	0.07SOL	$6.53	Pumpfun	9xyp…Ry5q
6h 14m 9s ago	$0.000004	SELL	1.17SOL	$103.71	Pumpfun	9xyp…Ry5q
6h 14m 9s ago	$0.000004	SELL	0.34SOL	$29.81	Pumpfun	9xyp…Ry5q
6h 14m 9s ago	$0.000004	SELL	1.06SOL	$93.7	Pumpfun	9xyp…Ry5q
6h 14m 9s ago	$0.000004	SELL	0.22SOL	$19.94	Pumpfun	9xyp…Ry5q
6h 14m 10s ago	$0.000004	BUY	0.08SOL	$6.94	Pumpfun	9xyp…Ry5q
6h 14m 11s ago	$0.000005	SELL	1.8SOL	$159.92	Pumpfun	9xyp…Ry5q
6h 14m 11s ago	$0.000004	SELL	1.4SOL	$124.41	Pumpfun	9xyp…Ry5q
6h 14m 12s ago	$0.000005	BUY	0.05SOL	$4.34	Pumpfun	9xyp…Ry5q
6h 14m 14s ago	$0.000005	SELL	0.19SOL	$17.27	Pumpfun	9xyp…Ry5q
6h 14m 14s ago	$0.000005	SELL	0.19SOL	$17.11	Pumpfun	9xyp…Ry5q
6h 14m 14s ago	$0.000005	SELL	1.96SOL	$173.6	Pumpfun	9xyp…Ry5q
6h 14m 16s ago	$0.000006	BUY	0.29SOL	$26.02	Pumpfun	9xyp…Ry5q
6h 14m 17s ago	$0.000005	BUY	1.33SOL	$118.01	Pumpfun	9xyp…Ry5q
6h 14m 17s ago	$0.000005	BUY	0.87SOL	$77.12	Pumpfun	9xyp…Ry5q
6h 14m 17s ago	$0.000005	BUY	0.89SOL	$79.34	Pumpfun	9xyp…Ry5q
6h 14m 18s ago	$0.000005	BUY	0.05SOL	$4.34	Pumpfun	9xyp…Ry5q
6h 14m 19s ago	$0.000005	SELL	0.17SOL	$15.23	Pumpfun	9xyp…Ry5q
6h 14m 19s ago	$0.000005	SELL	0.23SOL	$20.2	Pumpfun	9xyp…Ry5q
6h 14m 20s ago	$0.000005	BUY	0.4SOL	$35.9	Pumpfun	9xyp…Ry5q
6h 14m 20s ago	$0.000005	BUY	0.38SOL	$33.44	Pumpfun	9xyp…Ry5q
6h 14m 20s ago	$0.000005	BUY	0.4SOL	$35.36	Pumpfun	9xyp…Ry5q
6h 14m 20s ago	$0.000005	BUY	0.48SOL	$42.74	Pumpfun	9xyp…Ry5q
6h 14m 21s ago	$0.000004	BUY	0.16SOL	$14.05	Pumpfun	9xyp…Ry5q
6h 14m 21s ago	$0.000005	BUY	0.21SOL	$18.98	Pumpfun	9xyp…Ry5q
6h 14m 23s ago	$0.000004	BUY	0.65SOL	$57.69	Pumpfun	9xyp…Ry5q
6h 14m 23s ago	$0.000004	BUY	0.84SOL	$74.86	Pumpfun	9xyp…Ry5q
6h 14m 23s ago	$0.000004	BUY	0.95SOL	$84.27	Pumpfun	9xyp…Ry5q
6h 14m 23s ago	$0.000004	SELL	0.1SOL	$9.15	Pumpfun	9xyp…Ry5q
6h 14m 24s ago	$0.000004	BUY	0.15SOL	$13.24	Pumpfun	9xyp…Ry5q

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7m3a…spwj	$880.65	124.86M	124.86M	$249.72M
EiEH…8QMH	$363.73	50.22M	50.22M	$100.44M
5y3m…fYZA	$334.35	32.33M	32.33M	$64.65M
CgJC…EJ8j	$282.56	33.03M	33.03M	$66.06M
4h4j…ARvG	$280.22	39.49M	39.49M	$78.99M
AbAn…MLDh	$266.42	38.35M	38.35M	$76.69M
13yf…XAzp	$220.78	27.79M	27.79M	$55.57M
v8wu…Qgq3	$206.72	22.44M	22.44M	$44.87M
Dg3o…qrpu	$191.31	26.8M	26.8M	$53.61M
AZqX…Fgan	$185.75	21.6M	21.6M	$43.19M
8VxV…999t	$160.24	20.83M	20.83M	$41.66M
AnRq…bX4g	$126.39	17.67M	17.67M	$35.33M
Uo3U…9iY4	$103.71	13.11M	13.11M	$26.22M
2Xdd…snaS	$86.97	11.17M	11.17M	$22.34M
gf2A…9g95	$65.17	7.4M	7.4M	$14.8M
GrRU…77LQ	$45.96	4.62M	4.62M	$9.24M
EWaw…jgaM	$39.17	4.19M	4.19M	$8.38M
AVY7…TJyf	$34.89	6.99M	6.99M	$13.99M
BrZq…B43j	$30.62	3.38M	3.38M	$6.75M
3i5Z…ddQF	$30.36	3.38M	3.38M	$6.75M
2RDs…YMha	$29.28	3.13M	3.13M	$6.26M
2xzN…9abJ	$27.91	3.53M	3.53M	$7.05M
6cG2…oCK8	$18.24	2.33M	2.33M	$4.67M
DTnv…K6YT	$15.2	1.74M	1.74M	$3.49M
6Ge8…JuWc	$10.9	1.59M	1.59M	$3.17M
2Qbn…4jyF	$1.73	347.06K	347.06K	$694.12K
3zpN…ip2Q	$1.71	343.81K	343.81K	$687.62K
41eh…wLzQ	$0.6	120.27K	120.27K	$240.53K
51MU…TcYo	$0.59	119.22K	119.22K	$238.43K
Hb9P…qk79	$0.54	109.09K	109.09K	$218.18K
Gas6…77uE	$0.000007	0.83	0.83	$1.66

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9xyp…Ry5q	-	$0.17

Get API

Grind/SOL FAQ

Frequently asked questions about the Grind/SOL trading pair on Solana

What is the Grind/SOL trading pair?

Grind/SOL is a DEX trading pair on Solana where Grind (I grind EVERYDAY) is swapped against SOL (Solana).

What is the current Grind/SOL price?

The most recent on-chain trade price for Grind/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Grind/SOL 24h trading volume?

Grind/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $2.17K.

What is Grind?

Grind (I grind EVERYDAY) is the base token in the Grind/SOL trading pair on Solana. Its contract address is GuYGpMq7o9JHXCP1ZmuJHvBTDeYWkvbCiqxAPheipump. View full Grind analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Grind/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Grind/SOL have?

Grind/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Grind/SOL traders?

The top traders leaderboard tracks 31 wallets that have traded Grind/SOL on Solana. Combined volume is approximately $4.04K. The highest-volume wallet traded approximately $880.65. Use the Top Traders tab to identify whales and track smart money flows.

Is Grind/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Grind/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Grind/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Grind/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.