REGINALD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the REGINALD/WSOL pair on Solana.

About REGINALD/WSOL

Base tokenREGINALD (Reginald Skulinski)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

REGINALD/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for REGINALD/WSOL

Total volume$1,149

Buy volume$662 (33 trades)

Sell volume$487 (17 trades)

Avg trade size$23

Largest trade$151

Latest price$0.000017

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.6% · Sell 42.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
25m 3s ago	$0.000017	SELL	0.15WSOL	$13.42	Jupiter	-
44m 57s ago	$0.000016	SELL	0.000862WSOL	$0.08	Jupiter	-
45m 46s ago	$0.000017	SELL	0.11WSOL	$10.12	Jupiter	-
45m 47s ago	$0.000017	BUY	0.12WSOL	$10.46	Jupiter	-
47m 3s ago	$0.000018	SELL	1.72WSOL	$151.42	Jupiter	-
56m 16s ago	$0.000018	BUY	0.15WSOL	$13.21	Jupiter	-
56m 16s ago	$0.000018	BUY	0.03WSOL	$2.64	Jupiter	-
2h 14m 38s ago	$0.000014	BUY	0.05WSOL	$4.33	Jupiter	-
2h 21m 44s ago	$0.000013	SELL	0.08WSOL	$6.91	Jupiter	-
2h 32m 15s ago	$0.000014	BUY	0.05WSOL	$4.34	Jupiter	-
2h 35m 14s ago	$0.000014	SELL	0.12WSOL	$10.36	Jupiter	-
2h 56m 51s ago	$0.000015	BUY	0.05WSOL	$4.33	Jupiter	-
3h 0m 34s ago	$0.000014	SELL	0.12WSOL	$10.37	Jupiter	-
3h 2m 20s ago	$0.000015	BUY	0.14WSOL	$12.62	Jupiter	-
3h 5m 50s ago	$0.000014	SELL	0.1WSOL	$8.42	Jupiter	-
3h 18m 23s ago	$0.000013	BUY	1.24WSOL	$108.72	Jupiter	-
3h 29m 34s ago	$0.000014	BUY	0.19WSOL	$16.96	Jupiter	-
3h 35m 40s ago	$0.000012	SELL	0.86WSOL	$74.71	OKX	-
3h 40m 44s ago	$0.000014	BUY	0.06WSOL	$4.82	OKX	-
3h 52m 32s ago	$0.000015	SELL	0.16WSOL	$13.96	Jupiter	-
4h 6m 24s ago	$0.000016	BUY	0.15WSOL	$13	Jupiter	-
4h 7m 5s ago	$0.000016	BUY	0.15WSOL	$13	Jupiter	-
4h 8m 15s ago	$0.000015	BUY	0.1WSOL	$8.89	Jupiter	-
4h 8m 25s ago	$0.000015	BUY	0.05WSOL	$4.34	Jupiter	-
4h 11m 37s ago	$0.000015	BUY	0.05WSOL	$4.33	Jupiter	-
4h 16m 3s ago	$0.000015	SELL	0.1WSOL	$8.48	Jupiter	-
4h 16m 29s ago	$0.000015	BUY	0.1WSOL	$8.69	Jupiter	-
4h 17m 12s ago	$0.000015	BUY	0.16WSOL	$13.6	Jupiter	-
4h 17m 44s ago	$0.000015	BUY	0.5WSOL	$43.22	Jupiter	-
4h 18m 46s ago	$0.000015	BUY	0.5WSOL	$43.24	Jupiter	-
4h 20m 0s ago	$0.000014	BUY	1.14WSOL	$99.57	Jupiter	-
4h 22m 0s ago	$0.000014	SELL	1.29WSOL	$112.53	Jupiter	-
4h 25m 54s ago	$0.000015	BUY	0.00099WSOL	$0.09	Jupiter	-
4h 25m 55s ago	$0.000015	BUY	0.00099WSOL	$0.09	Jupiter	-
4h 29m 19s ago	$0.000011	SELL	0.03WSOL	$2.48	Jupiter	-
4h 29m 55s ago	$0.000012	BUY	0.03WSOL	$2.68	Jupiter	-
4h 30m 3s ago	$0.000012	BUY	0.79WSOL	$68.58	OKX	-
4h 32m 53s ago	$0.000011	SELL	0.09WSOL	$7.86	Jupiter	-
4h 35m 42s ago	$0.000011	BUY	0.1WSOL	$8.58	Jupiter	-
4h 48m 40s ago	$0.000013	SELL	0.11WSOL	$9.56	Jupiter	-
4h 59m 2s ago	$0.000013	SELL	0.5WSOL	$43.45	Jupiter	-
5h 1m 11s ago	$0.000014	BUY	0.05WSOL	$4.29	Jupiter	-
5h 4m 39s ago	$0.000013	BUY	0.05WSOL	$4.29	Jupiter	-
5h 4m 45s ago	$0.000012	BUY	0.48WSOL	$41.39	Jupiter	-
5h 9m 48s ago	$0.000012	BUY	0.05WSOL	$4.29	Jupiter	-
5h 29m 51s ago	$0.000013	BUY	0.11WSOL	$9.89	Jupiter	-
5h 40m 22s ago	$0.000013	SELL	0.03WSOL	$2.81	Jupiter	-
5h 45m 18s ago	$0.000012	BUY	0.03WSOL	$2.68	Jupiter	-
5h 45m 26s ago	$0.000012	BUY	0.82WSOL	$70.94	OKX	-
6h 0m 41s ago	$0.000013	BUY	0.12WSOL	$9.92	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$218.39	11	$0.00	0.00%	-7.15%	+10.97%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
84nW…WaLv	$869.41	63.11M	0	$63.11M
DvCW…tdU1	$578.01	30.49M	8.91M	$39.4M
GwB9…UGs1	$513.02	19.64M	19.64M	$39.28M
GaQ7…PyMG	$385.08	10.21M	10.21M	$20.41M
99Qb…7rpg	$338.76	19.35M	16.21M	$35.56M
CG8H…mWWe	$279.37	8.64M	8.64M	$17.28M
7AiU…2QeZ	$150.35	5.69M	5.18M	$10.87M
AYim…E6eY	$148.12	6.08M	6.08M	$12.16M
GhX3…uWap	$104.68	4.39M	4.39M	$8.77M
ANJe…teno	$99.57	6.97M	0	$6.97M
sdQ3…WBng	$86.58	0	4.05M	$4.05M
88cz…38jk	$84.84	3.32M	3.32M	$6.63M
5uMQ…nCBM	$82.71	3.38M	1.69M	$5.08M
BrdX…1rTw	$79.63	1.69M	1.69M	$3.38M
pgMC…YEzG	$75.1	1.62M	1.62M	$3.25M
BL4m…Ppxc	$70.94	5.98M	0	$5.98M
5WxK…iZut	$64.42	2.54M	2.13M	$4.68M
2WW1…stY4	$58.81	3.7M	3.7M	$7.41M
4BaX…Xexv	$51.35	2.48M	0	$2.48M
CBXC…DEPD	$49.57	3.89M	0	$3.89M
5mcb…W3Zc	$42.28	2.75M	0	$2.75M
D6cr…um5V	$40.42	1.56M	1.56M	$3.13M
Bgui…zTwz	$38.89	1.01M	1.01M	$2.03M
GUpq…7EZG	$33.15	1.47M	0	$1.47M
5u34…BzVY	$31.79	1.81M	0	$1.81M
86Bk…2qER	$31.46	812.91K	812.91K	$1.63M
G6U3…yEcM	$29.75	2.6M	0	$2.6M
8Bzi…4f9C	$24.3	1.71M	0	$1.71M
B4AY…N68m	$21.77	1.66M	0	$1.66M
5D2a…MfWZ	$20.65	617.17K	617.17K	$1.23M
D1kg…mjPE	$17.17	576.94K	576.94K	$1.15M
6A7g…jqps	$16.6	945.12K	945.12K	$1.89M
3rzD…i9t3	$16.48	1.45M	0	$1.45M
CNPf…117G	$16.22	897.19K	897.19K	$1.79M
Gi53…6eNv	$15.58	342.46K	342.46K	$684.91K
BbKf…sNWR	$15.48	365.7K	365.7K	$731.4K
FDP2…nzEF	$15.04	2.4M	0	$2.4M
Fx5v…kpEb	$13.21	741.87K	0	$741.87K
5XmQ…uabj	$12.78	645.76K	645.76K	$1.29M
FphX…HyCR	$11.94	711.42K	0	$711.42K
C894…Vhgs	$10.88	409.65K	0	$409.65K
6sFn…7YnE	$10.65	444.29K	444.29K	$888.58K
2qdm…sehi	$10.16	0	849.26K	$849.26K
3zr8…WCRm	$9.92	766.35K	0	$766.35K
688N…xGPJ	$8.89	591.98K	0	$591.98K
6MFZ…BppH	$8.54	671.29K	0	$671.29K
G8j5…5cen	$8.53	588.24K	0	$588.24K
3Sfa…Xx2N	$8.53	503.5K	0	$503.5K
AXWb…tWop	$8.19	145.19K	290.37K	$435.56K
4jkL…3qXi	$6.5	1.12M	0	$1.12M

Rows per page:

1–50 of 69

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

REGINALD/WSOL FAQ

Frequently asked questions about the REGINALD/WSOL trading pair on Solana

What is the REGINALD/WSOL trading pair?

REGINALD/WSOL is a DEX trading pair on Solana where REGINALD (Reginald Skulinski) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current REGINALD/WSOL price?

The most recent on-chain trade price for REGINALD/WSOL on Solana is $0.000017. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $218.39.

What is the REGINALD/WSOL price change?

Based on the highest-volume DEX market for REGINALD/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -7.15%. 24-hour change: +10.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the REGINALD/WSOL 24h trading volume?

REGINALD/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $1.15K. Across all DEX markets, the 24h volume is approximately $218.39.

Where is REGINALD/WSOL traded?

REGINALD/WSOL is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.

What is REGINALD?

REGINALD (Reginald Skulinski) is the base token in the REGINALD/WSOL trading pair on Solana. Its contract address is GuWqNuKbaG1m84SbXBXBy9wmuepk5s7kYXRAkMeypump. View full REGINALD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the REGINALD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top REGINALD/WSOL traders?

The top traders leaderboard tracks 69 wallets that have traded REGINALD/WSOL on Solana. Combined volume is approximately $4.77K. The highest-volume wallet traded approximately $869.41. Use the Top Traders tab to identify whales and track smart money flows.

Is REGINALD/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for REGINALD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get REGINALD/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own REGINALD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.