SPIKE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPIKE/WSOL pair on Solana.

About SPIKE/WSOL

Base tokenSPIKE
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 02:39:00SolanaMeteoraSELLSPIKE
WSOL
215.85M-322.26$26.88K3600
6CyN…2kLt
15/04 02:39:00SolanaMeteoraBUYSPIKE
WSOL
219.86M-328.17$27.38K3400
6CyN…2kLt
15/04 02:38:00SolanaMeteoraSELLSPIKE
WSOL
720.42M-1.04K$86.72K11000
6CyN…2kLt
15/04 02:38:00SolanaMeteoraBUYSPIKE
WSOL
730.81M-1.05K$87.96K11100
6CyN…2kLt
15/04 02:37:00SolanaMeteoraSELLSPIKE
WSOL
788.47M-1.08K$89.77K11600
6CyN…2kLt
15/04 02:37:00SolanaMeteoraBUYSPIKE
WSOL
804.59M-1.1K$91.59K11300
6CyN…2kLt
15/04 02:36:00SolanaMeteoraSELLSPIKE
WSOL
818.46M-1.06K$88.53K11300
6CyN…2kLt
15/04 02:36:00SolanaMeteoraBUYSPIKE
WSOL
828.79M-1.07K$89.64K11000
6CyN…2kLt
15/04 02:35:00SolanaMeteoraBUYSPIKE
WSOL
862.51M-1.05K$87.93K10900
6CyN…2kLt
15/04 02:35:00SolanaMeteoraSELLSPIKE
WSOL
847.92M-1.04K$86.45K11100
6CyN…2kLt
15/04 02:34:00SolanaMeteoraBUYSPIKE
WSOL
884.99M-1.02K$84.91K10700
6CyN…2kLt
15/04 02:34:00SolanaMeteoraSELLSPIKE
WSOL
868.28M-998.79$83.32K10800
6CyN…2kLt
15/04 02:33:00SolanaMeteoraBUYSPIKE
WSOL
1.08B-1.19K$99.42K12500
6CyN…2kLt
15/04 02:33:00SolanaMeteoraSELLSPIKE
WSOL
1.07B-1.18K$98.53K12600
6CyN…2kLt
15/04 02:32:00SolanaMeteoraSELLSPIKE
WSOL
1.75B-1.86K$155.05K19600
6CyN…2kLt
15/04 02:32:00SolanaMeteoraBUYSPIKE
WSOL
1.77B-1.88K$156.61K19400
6CyN…2kLt
15/04 02:31:00SolanaMeteoraBUYSPIKE
WSOL
1.41B-1.43K$119.11K15000
6CyN…2kLt
15/04 02:31:00SolanaMeteoraSELLSPIKE
WSOL
1.39B-1.4K$117.19K14900
6CyN…2kLt
15/04 02:30:00SolanaMeteoraSELLSPIKE
WSOL
1.04B-1.01K$84.06K11200
6CyN…2kLt
15/04 02:30:00SolanaMeteoraBUYSPIKE
WSOL
1.05B-1.02K$84.73K10700
6CyN…2kLt
15/04 02:29:00SolanaMeteoraBUYSPIKE
WSOL
1.02B-962.34$80.54K10000
6CyN…2kLt
15/04 02:29:00SolanaMeteoraSELLSPIKE
WSOL
1.02B-958.36$80.21K10200
6CyN…2kLt
15/04 02:28:00SolanaMeteoraBUYSPIKE
WSOL
1.13B-1.04K$87.39K10800
6CyN…2kLt
15/04 02:28:00SolanaJupiterBUYSPIKE
WSOL
547.3-0.0005$0.04100-
15/04 02:28:00SolanaMeteoraSELLSPIKE
WSOL
1.12B-1.04K$87.03K10800
6CyN…2kLt
15/04 02:27:00SolanaMeteoraSELLSPIKE
WSOL
1.12B-1.01K$84.2K10600
6CyN…2kLt
15/04 02:27:00SolanaMeteoraBUYSPIKE
WSOL
1.14B-1.02K$85K10400
6CyN…2kLt
15/04 02:26:00SolanaMeteoraBUYSPIKE
WSOL
1.13B-985.82$82.51K10200
6CyN…2kLt
15/04 02:26:00SolanaMeteoraSELLSPIKE
WSOL
1.12B-976.99$81.77K10100
6CyN…2kLt
15/04 02:25:00SolanaMeteoraSELLSPIKE
WSOL
1.29B-1.08K$90.42K11300
6CyN…2kLt
15/04 02:25:00SolanaMeteoraBUYSPIKE
WSOL
1.3B-1.1K$91.65K11300
6CyN…2kLt
15/04 02:24:00SolanaMeteoraSELLSPIKE
WSOL
1.41B-1.12K$93.73K11800
6CyN…2kLt
15/04 02:24:00SolanaMeteoraBUYSPIKE
WSOL
1.42B-1.13K$94.49K11900
6CyN…2kLt
15/04 02:23:00SolanaMeteoraSELLSPIKE
WSOL
1.43B-1.09K$90.82K11700
6CyN…2kLt
15/04 02:23:00SolanaMeteoraBUYSPIKE
WSOL
1.44B-1.1K$91.82K11300
6CyN…2kLt
15/04 02:22:00SolanaMeteoraSELLSPIKE
WSOL
1.41B-1.02K$85.54K10800
6CyN…2kLt
15/04 02:22:00SolanaMeteoraBUYSPIKE
WSOL
1.42B-1.03K$86.11K10800
6CyN…2kLt
15/04 02:21:00SolanaMeteoraSELLSPIKE
WSOL
1.52B-1.08K$90.41K11500
6CyN…2kLt
15/04 02:21:00SolanaMeteoraBUYSPIKE
WSOL
1.53B-1.09K$91.07K11200
6CyN…2kLt
15/04 02:20:00SolanaMeteoraBUYSPIKE
WSOL
1.49B-1.04K$86.88K11300
6CyN…2kLt
15/04 02:20:00SolanaMeteoraSELLSPIKE
WSOL
1.49B-1.04K$86.74K11300
6CyN…2kLt
15/04 02:19:00SolanaMeteoraSELLSPIKE
WSOL
1.57B-1.08K$90.48K11700
6CyN…2kLt
15/04 02:19:00SolanaMeteoraBUYSPIKE
WSOL
1.57B-1.08K$90.74K11500
6CyN…2kLt
15/04 02:18:00SolanaMeteoraSELLSPIKE
WSOL
1.58B-1.06K$88.56K11000
6CyN…2kLt
15/04 02:18:00SolanaMeteoraBUYSPIKE
WSOL
1.61B-1.07K$89.72K10900
6CyN…2kLt
15/04 02:17:00SolanaMeteoraBUYSPIKE
WSOL
1.53B-960.86$80.42K9900
6CyN…2kLt
15/04 02:17:00SolanaMeteoraSELLSPIKE
WSOL
1.52B-950.57$79.56K10000
6CyN…2kLt
15/04 02:16:00SolanaMeteoraBUYSPIKE
WSOL
1.71B-1.04K$86.78K11000
6CyN…2kLt
15/04 02:16:00SolanaMeteoraSELLSPIKE
WSOL
1.7B-1.03K$86.41K11300
6CyN…2kLt
15/04 02:15:00SolanaMeteoraBUYSPIKE
WSOL
2.45B-1.46K$121.79K14900
6CyN…2kLt

SPIKE/WSOL FAQ

Frequently asked questions about the SPIKE/WSOL trading pair on Solana

What is the SPIKE/WSOL trading pair?
SPIKE/WSOL is a DEX trading pair on Solana where SPIKE is swapped against WSOL (Wrapped Solana).
What is SPIKE?
SPIKE is the base token in the SPIKE/WSOL trading pair on Solana. Its contract address is GuTuyWomrPg9BzMYh6TrYPRJwqGCVV2oKwFEHdZhmHMx. View full SPIKE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SPIKE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SPIKE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPIKE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SPIKE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPIKE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.