Orhan/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Orhan/SOL pair on Solana.

About Orhan/SOL

Base tokenOrhan (Orhan Memes)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Orhan/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Orhan/SOL

Total volume$2,732

Buy volume$1,034 (16 trades)

Sell volume$1,698 (34 trades)

Avg trade size$55

Largest trade$334

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.9% · Sell 62.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 29m 7s ago	$0.000002	SELL	0.003865SOL	$0.33	Pumpfun	33QX…YjVd
4h 19m 40s ago	$0.000002	SELL	0.02SOL	$1.46	Pumpfun	33QX…YjVd
4h 19m 41s ago	$0.000002	SELL	0.02SOL	$1.56	Pumpfun	33QX…YjVd
4h 19m 41s ago	$0.000002	SELL	0.02SOL	$1.55	Pumpfun	33QX…YjVd
4h 25m 39s ago	$0.000002	SELL	0.005943SOL	$0.51	Pumpfun	33QX…YjVd
4h 29m 42s ago	$0.000002	BUY	0.000108SOL	$0.009242	Pumpfun	33QX…YjVd
4h 33m 42s ago	$0.000002	SELL	0.009152SOL	$0.78	Pumpfun	33QX…YjVd
4h 34m 8s ago	$0.000002	SELL	0.02SOL	$1.74	Pumpfun	33QX…YjVd
4h 35m 45s ago	$0.000002	SELL	0.33SOL	$28	Pumpfun	33QX…YjVd
4h 35m 45s ago	$0.000002	SELL	0.38SOL	$32.55	Pumpfun	33QX…YjVd
4h 35m 51s ago	$0.000003	SELL	0.36SOL	$31.05	Pumpfun	33QX…YjVd
4h 35m 51s ago	$0.000003	SELL	0.35SOL	$30.14	Pumpfun	33QX…YjVd
4h 35m 53s ago	$0.000003	SELL	1.37SOL	$117.01	Pumpfun	33QX…YjVd
4h 35m 53s ago	$0.000003	SELL	1.13SOL	$96.23	Pumpfun	33QX…YjVd
4h 35m 53s ago	$0.000003	SELL	0.95SOL	$81.09	Pumpfun	33QX…YjVd
4h 35m 53s ago	$0.000003	SELL	1.06SOL	$90.64	Pumpfun	33QX…YjVd
4h 35m 53s ago	$0.000003	SELL	0.8SOL	$68.01	Pumpfun	33QX…YjVd
4h 35m 53s ago	$0.000003	SELL	0.06SOL	$4.73	Pumpfun	33QX…YjVd
4h 35m 59s ago	$0.000004	BUY	0.25SOL	$20.96	Pumpfun	33QX…YjVd
4h 35m 59s ago	$0.000004	BUY	0.25SOL	$21.38	Pumpfun	33QX…YjVd
4h 36m 1s ago	$0.000003	BUY	0.25SOL	$20.96	Pumpfun	33QX…YjVd
4h 36m 1s ago	$0.000004	BUY	0.25SOL	$21.38	Pumpfun	33QX…YjVd
4h 36m 21s ago	$0.000003	BUY	0.99SOL	$84.69	Pumpfun	33QX…YjVd
4h 36m 21s ago	$0.000003	BUY	0.99SOL	$84.34	Pumpfun	33QX…YjVd
4h 36m 29s ago	$0.000003	SELL	0.42SOL	$36.16	Pumpfun	33QX…YjVd
4h 37m 39s ago	$0.000003	SELL	0.06SOL	$5.55	Pumpfun	33QX…YjVd
4h 37m 44s ago	$0.000003	SELL	3.91SOL	$333.89	Pumpfun	33QX…YjVd
4h 39m 58s ago	$0.000004	SELL	1.31SOL	$112.19	Pumpfun	33QX…YjVd
4h 41m 47s ago	$0.000004	BUY	0.009778SOL	$0.83	Pumpfun	33QX…YjVd
4h 42m 44s ago	$0.000004	SELL	0.83SOL	$70.45	Pumpfun	33QX…YjVd
4h 42m 50s ago	$0.000004	SELL	0.46SOL	$38.89	Pumpfun	33QX…YjVd
4h 42m 55s ago	$0.000005	SELL	1.45SOL	$123.86	Pumpfun	33QX…YjVd
4h 43m 1s ago	$0.000005	SELL	0.6SOL	$50.99	Pumpfun	33QX…YjVd
4h 43m 1s ago	$0.000005	SELL	0.65SOL	$55.68	Pumpfun	33QX…YjVd
4h 43m 28s ago	$0.000005	SELL	0.22SOL	$18.96	Pumpfun	33QX…YjVd
4h 43m 40s ago	$0.000005	BUY	0.98SOL	$83.67	Pumpfun	33QX…YjVd
4h 43m 52s ago	$0.000005	BUY	1.5SOL	$127.98	Pumpfun	33QX…YjVd
4h 44m 3s ago	$0.000004	BUY	1.44SOL	$123.2	Pumpfun	33QX…YjVd
4h 44m 4s ago	$0.000004	SELL	0.75SOL	$63.86	Pumpfun	33QX…YjVd
4h 45m 26s ago	$0.000004	SELL	0.12SOL	$10.21	Pumpfun	33QX…YjVd
4h 45m 30s ago	$0.000004	SELL	0.32SOL	$27.68	Pumpfun	33QX…YjVd
4h 45m 37s ago	$0.000005	BUY	0.006844SOL	$0.58	Pumpfun	33QX…YjVd
4h 45m 50s ago	$0.000004	BUY	0.2SOL	$16.86	Pumpfun	33QX…YjVd
4h 45m 50s ago	$0.000004	BUY	2.64SOL	$224.92	Pumpfun	33QX…YjVd
4h 45m 52s ago	$0.000004	SELL	0.36SOL	$30.97	Pumpfun	33QX…YjVd
4h 45m 52s ago	$0.000004	SELL	0.84SOL	$71.99	Pumpfun	33QX…YjVd
4h 46m 11s ago	$0.000004	SELL	0.64SOL	$54.49	Pumpfun	33QX…YjVd
4h 46m 13s ago	$0.000004	BUY	0.4SOL	$33.72	Pumpfun	33QX…YjVd
4h 46m 13s ago	$0.000004	BUY	1.98SOL	$168.58	Pumpfun	33QX…YjVd
4h 46m 22s ago	$0.000004	SELL	0.05SOL	$4.69	Pumpfun	33QX…YjVd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
A7QQ…fzmL	$1.42K	191.11M	95.34M	$286.44M
B5Sf…gSEx	$1.01K	92.26M	92.26M	$184.53M
7nCR…z7R2	$768.62	61.56M	61.56M	$123.11M
371m…R1Ms	$495.38	62.36M	62.36M	$124.72M
EwZg…JXVi	$472.56	71.89M	71.89M	$143.77M
9bhN…zWzr	$430.03	40.5M	40.5M	$81M
HjvT…f33h	$349.93	23.63M	23.63M	$47.26M
81A1…QCjQ	$342	56.67M	56.67M	$113.35M
5DVq…Fe1A	$337.14	29.37M	29.37M	$58.74M
AsTg…fFds	$336	27.95M	27.95M	$55.9M
ARu4…5SZn	$333.89	0	95.77M	$95.77M
8dtx…1MEF	$299.07	34.5M	34.5M	$69.01M
3VF3…fmrP	$295.13	29.74M	29.74M	$59.48M
1493…nMDn	$284.95	30.4M	30.4M	$60.8M
FLh6…kGEd	$260.8	25.88M	25.88M	$51.75M
Fswa…4Mnn	$256.84	31.85M	31.85M	$63.69M
7wr4…Mdo4	$251.84	27.04M	27.04M	$54.08M
88mT…Cz1c	$235.4	27.95M	27.95M	$55.89M
EKz5…NGjQ	$233.23	37.96M	37.96M	$75.91M
FTbN…MgSj	$223.53	17.02M	17.02M	$34.03M
FSNs…Tiw1	$213.69	35.41M	35.41M	$70.82M
ko7j…YEt9	$208.55	19.5M	19.5M	$39M
2zjF…S55T	$207.11	39.61M	39.61M	$79.23M
C9Gi…Crvc	$205.77	23.12M	23.12M	$46.23M
pqUx…kgDf	$203.86	15.71M	15.71M	$31.43M
AZNs…p9Zy	$202.03	33.84M	33.84M	$67.67M
AMtg…2F5C	$194.58	20.22M	20.22M	$40.43M
EvHB…1qLQ	$191.17	15.85M	15.85M	$31.71M
DxXp…rcxQ	$190.35	20.56M	20.56M	$41.12M
7VLh…uXUB	$189.65	17.81M	17.81M	$35.63M
3R7F…fuDw	$188.78	17.82M	17.82M	$35.64M
BKBF…VMmW	$181.26	29.86M	29.86M	$59.72M
5wHu…5jMV	$175.66	31.76M	31.76M	$63.51M
CqsA…Es1g	$169.02	27.65M	27.65M	$55.29M
H55z…SyrZ	$167.28	19.22M	19.22M	$38.44M
5wnA…Qqw2	$165.78	26.74M	26.74M	$53.47M
9Af2…Pyiw	$165.13	16.74M	16.74M	$33.48M
CAKw…EvPK	$164.78	16.54M	16.54M	$33.08M
H8Bf…dKB8	$162.96	16.69M	16.69M	$33.37M
LPwY…5QT8	$162.44	19.63M	19.63M	$39.26M
8S9G…r4sK	$161.89	13.91M	13.91M	$27.82M
6Bc9…taex	$159.48	25.83M	25.83M	$51.66M
2opt…Biuz	$155.87	25.13M	25.13M	$50.25M
4VzC…cwZb	$154.12	16.63M	16.63M	$33.27M
4TJQ…BJHm	$152.35	25.24M	25.24M	$50.48M
4EiM…UPfG	$149.6	25.18M	25.18M	$50.36M
AeoK…pzkW	$146.52	24.52M	24.52M	$49.04M
5YHR…Dkkf	$139.44	12.99M	12.99M	$25.98M
92Yr…kQcs	$135.53	20.94M	20.94M	$41.88M
55pn…a8Xm	$126.83	9.14M	9.14M	$18.28M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	33QX…YjVd	-	$1.75

Get API

Orhan/SOL FAQ

Frequently asked questions about the Orhan/SOL trading pair on Solana

What is the Orhan/SOL trading pair?

Orhan/SOL is a DEX trading pair on Solana where Orhan (Orhan Memes) is swapped against SOL (Solana).

What is the current Orhan/SOL price?

The most recent on-chain trade price for Orhan/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Orhan/SOL 24h trading volume?

Orhan/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $2.73K.

What is Orhan?

Orhan (Orhan Memes) is the base token in the Orhan/SOL trading pair on Solana. Its contract address is GuMSJv4audyj75ocwdwbznmBNuoB2TDtFZwf1L1ypump. View full Orhan analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Orhan/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Orhan/SOL have?

Orhan/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Orhan/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Orhan/SOL on Solana. Combined volume is approximately $17.17K. The highest-volume wallet traded approximately $1.42K. Use the Top Traders tab to identify whales and track smart money flows.

Is Orhan/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Orhan/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Orhan/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Orhan/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.