MONA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MONA/WSOL pair on Solana.

About MONA/WSOL

Base tokenMONA (MONA COIN)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MONA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MONA/WSOL

Total volume$35,850

Buy volume$18,169 (31 trades)

Sell volume$17,680 (19 trades)

Avg trade size$717

Largest trade$1,064

Latest price$0.000052

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.7% · Sell 49.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 31m 19s ago	$0.000052	BUY	11.59WSOL	$1.01K	Pumpswap	8yNX…K1ic
3h 31m 19s ago	$0.000052	SELL	11.09WSOL	$961.97	Pumpswap	8yNX…K1ic
3h 31m 20s ago	$0.000052	BUY	11.03WSOL	$957.11	Pumpswap	8yNX…K1ic
3h 31m 20s ago	$0.000051	SELL	10.08WSOL	$874.98	Pumpswap	8yNX…K1ic
3h 31m 21s ago	$0.000052	BUY	9.71WSOL	$842.86	Pumpswap	8yNX…K1ic
3h 31m 21s ago	$0.000051	SELL	11.13WSOL	$965.97	Pumpswap	8yNX…K1ic
3h 31m 22s ago	$0.000051	BUY	0.003197WSOL	$0.28	Pumpswap	8yNX…K1ic
3h 31m 22s ago	$0.000052	BUY	11.84WSOL	$1.03K	Pumpswap	8yNX…K1ic
3h 31m 22s ago	$0.000052	SELL	11.98WSOL	$1.04K	Pumpswap	8yNX…K1ic
3h 31m 23s ago	$0.000052	BUY	12.26WSOL	$1.06K	Pumpswap	8yNX…K1ic
3h 31m 23s ago	$0.000052	SELL	11.7WSOL	$1.02K	Pumpswap	8yNX…K1ic
3h 31m 23s ago	$0.000052	BUY	11.81WSOL	$1.02K	Pumpswap	8yNX…K1ic
3h 31m 23s ago	$0.000051	SELL	10.17WSOL	$882.67	Pumpswap	8yNX…K1ic
3h 31m 25s ago	$0.00005	BUY	0.002295WSOL	$0.2	Pumpswap	8yNX…K1ic
3h 31m 25s ago	$0.00005	BUY	0.00225WSOL	$0.2	Pumpswap	8yNX…K1ic
3h 31m 25s ago	$0.00005	BUY	0.001239WSOL	$0.11	Pumpswap	8yNX…K1ic
3h 31m 25s ago	$0.000052	BUY	9.9WSOL	$858.81	Pumpswap	8yNX…K1ic
3h 31m 25s ago	$0.000051	SELL	10.74WSOL	$931.85	Pumpswap	8yNX…K1ic
3h 31m 26s ago	$0.000052	BUY	10.83WSOL	$939.77	Pumpswap	8yNX…K1ic
3h 31m 26s ago	$0.000051	SELL	10.43WSOL	$904.55	Pumpswap	8yNX…K1ic
3h 31m 27s ago	$0.000051	BUY	12.06WSOL	$1.05K	Pumpswap	8yNX…K1ic
3h 31m 27s ago	$0.000051	SELL	11.16WSOL	$968.65	Pumpswap	8yNX…K1ic
3h 31m 28s ago	$0.000051	BUY	11.66WSOL	$1.01K	Pumpswap	8yNX…K1ic
3h 31m 28s ago	$0.000051	SELL	10.94WSOL	$948.81	Pumpswap	8yNX…K1ic
3h 31m 29s ago	$0.000051	BUY	12.01WSOL	$1.04K	Pumpswap	8yNX…K1ic

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GMHk…68yh	$108.33K	1.2B	1.2B	$2.4B
JAuV…25tt	$105.36K	1.17B	1.15B	$2.32B
7ucb…upA3	$94.44K	1.02B	1.02B	$2.04B
9yQZ…sqTn	$93.41K	1.04B	1.04B	$2.09B
3oXa…dKLP	$90.48K	1.01B	996.76M	$2.01B
H53j…z598	$88.8K	989.21M	985.37M	$1.97B
5Tuy…Zud2	$87.49K	961.64M	944.14M	$1.91B
Esxy…e5fn	$86.38K	969.6M	968.83M	$1.94B
6R8v…LryD	$79.99K	896.5M	876.33M	$1.77B
Ah1R…Suno	$79.26K	860.33M	858.54M	$1.72B
9Xag…ZoBZ	$76.37K	849.51M	848.73M	$1.7B
C25W…UZAN	$76.24K	831.52M	828.02M	$1.66B
HSFp…wFpJ	$73.53K	802.65M	791.75M	$1.59B
FCyi…ndXM	$68.05K	734.7M	732.81M	$1.47B
CGXU…31Mr	$66.13K	747.88M	740.5M	$1.49B
E75W…DPdb	$65.96K	720.19M	710.9M	$1.43B
AbEZ…RtJh	$65.93K	728.26M	724.96M	$1.45B
44i8…VYmz	$64.07K	693.68M	692.86M	$1.39B
7cDT…RSW3	$48.91K	538.45M	535.26M	$1.07B
KGVH…sc5u	$42.69K	471.14M	466.51M	$937.65M
BK9f…1tcD	$1.46K	47.55M	0	$47.55M
5rgw…mY74	$1.46K	52.87M	0	$52.87M
AFKj…i1Ch	$2.06	27.37K	27.36K	$54.73K
ByFS…Wb7q	$1.56	24.19K	24.18K	$48.37K
GHue…emHj	$1.16	32.6K	3.23K	$35.83K
eofw…s49a	$0.96	13.44K	13.43K	$26.87K
8dhd…ZRJ9	$0.96	13.44K	13.43K	$26.87K
8vLN…ZnSs	$0.96	13.44K	13.43K	$26.87K
FyYV…mpJ3	$0.43	10.37K	0	$10.37K
2GDK…emXd	$0.43	10.19K	0	$10.19K
DMoo…DLft	$0.43	9.6K	0	$9.6K
GWVo…JqEi	$0.43	8.88K	0	$8.88K
2wkt…J6Kb	$0.43	10.19K	0	$10.19K
CCLC…y8F4	$0.43	8.66K	0	$8.66K
6anX…QiyH	$0.43	9.87K	0	$9.87K
EEur…bj9L	$0.43	8.97K	0	$8.97K
H7kL…dNGq	$0.43	10.24K	0	$10.24K
AHXQ…cxiZ	$0.43	9.08K	0	$9.08K
8Vk7…DLpM	$0.43	8.63K	0	$8.63K
9hB5…Qe1R	$0.43	8.64K	0	$8.64K
5zGG…2Q4u	$0.43	9.79K	0	$9.79K
27wN…saeB	$0.42	9.46K	0	$9.46K
Fxj3…7QCi	$0.42	9.9K	0	$9.9K
2xt6…Kjdm	$0.42	9.44K	0	$9.44K
Gwec…FeH4	$0.42	9.3K	0	$9.3K
3KkL…VCRk	$0.42	9.23K	0	$9.23K
7L1w…AzyQ	$0.42	9.64K	0	$9.64K
aAqK…BMky	$0.42	9.25K	0	$9.25K
BXCB…mg5g	$0.42	8.44K	0	$8.44K
H4Tj…QWCf	$0.42	9.43K	0	$9.43K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MONA/WSOL FAQ

Frequently asked questions about the MONA/WSOL trading pair on Solana

What is the MONA/WSOL trading pair?

MONA/WSOL is a DEX trading pair on Solana where MONA (MONA COIN) is swapped against WSOL (Wrapped Solana).

What is the current MONA/WSOL price?

The most recent on-chain trade price for MONA/WSOL on Solana is $0.000052. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MONA/WSOL 24h trading volume?

MONA/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $35.85K.

What is MONA?

MONA (MONA COIN) is the base token in the MONA/WSOL trading pair on Solana. Its contract address is GuG8qhWq6PWhn9X7wK4b2u6qMkstuRuQX51QgdsxpZsU. View full MONA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MONA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MONA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MONA/WSOL on Solana. Combined volume is approximately $1.56M. The highest-volume wallet traded approximately $108.33K. Use the Top Traders tab to identify whales and track smart money flows.

Is MONA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MONA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MONA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MONA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.