GRoom/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRoom/WSOL pair on Solana.

About GRoom/WSOL

Base tokenGRoom (Ghost Room)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 09:12:00SolanaOKXSELLGRoom
WSOL
691.9K-0.03$2.28100-
20/04 09:12:00SolanaPumpswapSELLGRoom
WSOL
691.9K-0.03$2.29100
9g3Y…Nfos
19/04 21:01:00SolanaPumpswapSELLGRoom
WSOL
259.28K-0.01$0.86100
9g3Y…Nfos
17/04 13:38:00SolanaPumpswapBUYGRoom
WSOL
276.51K-0.01$0.98100
9g3Y…Nfos
15/04 13:51:00SolanaPumpswapSELLGRoom
WSOL
21.56M-0.87$72.4100
9g3Y…Nfos
14/04 14:10:00SolanaPumpswapSELLGRoom
WSOL
1.1M-0.05$3.95100
9g3Y…Nfos
14/04 13:12:00SolanaPumpswapBUYGRoom
WSOL
1.36M-0.06$4.91100
9g3Y…Nfos
13/04 18:09:00SolanaPumpswapSELLGRoom
WSOL
4M-0.17$13.73100
9g3Y…Nfos
13/04 00:24:00SolanaPumpswapSELLGRoom
WSOL
288.26K-0.01$0.99100
9g3Y…Nfos
11/04 04:27:00SolanaPumpswapSELLGRoom
WSOL
4.96M-0.21$17.58100
9g3Y…Nfos
10/04 16:45:00SolanaPumpswapSELLGRoom
WSOL
198.3K-0.008402$0.71200
9g3Y…Nfos
10/04 16:44:00SolanaPumpswapSELLGRoom
WSOL
128.9K-0.005463$0.46100
9g3Y…Nfos
10/04 16:37:00SolanaPumpswapBUYGRoom
WSOL
10.24M-0.43$36.81100
9g3Y…Nfos
08/04 12:43:00SolanaPumpswapBUYGRoom
WSOL
14.14M-0.58$48.97100
9g3Y…Nfos
08/04 07:42:00SolanaPumpswapSELLGRoom
WSOL
122.9K-0.004877$0.41100
9g3Y…Nfos
08/04 07:42:00SolanaJupiterSELLGRoom
WSOL
122.9K-0.004877$0.41100-
08/04 07:38:00SolanaJupiterBUYGRoom
WSOL
15.15M-0.6$50.99300-
08/04 07:38:00SolanaPumpswapBUYGRoom
WSOL
15.15M-0.6$50.37300
9g3Y…Nfos
08/04 07:37:00SolanaPumpswapBUYGRoom
WSOL
7.74M-0.3$24.98100
9g3Y…Nfos
08/04 07:37:00SolanaJupiterBUYGRoom
WSOL
7.74M-0.3$25.29100-
04/04 16:58:00SolanaPumpswapSELLGRoom
WSOL
8.89K-0.000332$0.03100
9g3Y…Nfos
03/04 23:04:00SolanaPumpswapSELLGRoom
WSOL
100.85K-0.003768$0.3100
9g3Y…Nfos
02/04 13:17:00SolanaPumpswapBUYGRoom
WSOL
1.95M-0.07$5.69100
9g3Y…Nfos
24/03 05:33:00SolanaPumpswapBUYGRoom
WSOL
259.75K-0.00978$0.88100
9g3Y…Nfos
22/03 18:52:00SolanaPumpswapSELLGRoom
WSOL
5.61K-0.000209$0.02200
9g3Y…Nfos

GRoom/WSOL FAQ

Frequently asked questions about the GRoom/WSOL trading pair on Solana

What is the GRoom/WSOL trading pair?
GRoom/WSOL is a DEX trading pair on Solana where GRoom (Ghost Room) is swapped against WSOL (Wrapped Solana).
What is GRoom?
GRoom (Ghost Room) is the base token in the GRoom/WSOL trading pair on Solana. Its contract address is GuETJT65ZdWSJbr3JHJYkqmrn7EtoskAfTN9sDUYpump. View full GRoom analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GRoom/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GRoom/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GRoom/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GRoom/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRoom/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.