KICAU/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the KICAU/WSOL pair on Solana.

About KICAU/WSOL

Base tokenKICAU (KICAU MANIA)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

KICAU/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for KICAU/WSOL

Total volume$5,997

Buy volume$2,738 (23 trades)

Sell volume$3,259 (27 trades)

Avg trade size$120

Largest trade$168

Latest price$0.003113

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.7% · Sell 54.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 57m 19s ago	$0.003113	BUY	1.82WSOL	$155.07	Meteora	6wWS…gFu6
4h 57m 21s ago	$0.00309	BUY	1.58WSOL	$134.45	Meteora	6wWS…gFu6
4h 57m 21s ago	$0.003099	SELL	0.98WSOL	$83.29	Meteora	6wWS…gFu6
4h 57m 22s ago	$0.003093	SELL	1.82WSOL	$155.13	Meteora	6wWS…gFu6
4h 57m 23s ago	$0.003138	SELL	0.93WSOL	$79.25	Meteora	6wWS…gFu6
4h 57m 24s ago	$0.00314	SELL	1.11WSOL	$94.31	Meteora	6wWS…gFu6
4h 57m 24s ago	$0.003138	BUY	0.98WSOL	$83.06	Meteora	6wWS…gFu6
4h 57m 25s ago	$0.003127	BUY	1.9WSOL	$162.03	Meteora	6wWS…gFu6
4h 57m 26s ago	$0.003065	BUY	1.91WSOL	$162.66	Meteora	6wWS…gFu6
4h 57m 27s ago	$0.003026	SELL	1.7WSOL	$144.41	Meteora	6wWS…gFu6
4h 57m 27s ago	$0.003017	BUY	1.1WSOL	$93.7	Meteora	6wWS…gFu6
4h 57m 28s ago	$0.003073	SELL	1.21WSOL	$102.95	Meteora	6wWS…gFu6
4h 57m 29s ago	$0.003072	BUY	1.24WSOL	$105.39	Meteora	6wWS…gFu6
4h 57m 31s ago	$0.003034	BUY	1.16WSOL	$98.77	Meteora	6wWS…gFu6
4h 57m 33s ago	$0.003042	SELL	1.7WSOL	$144.99	Meteora	6wWS…gFu6
4h 57m 35s ago	$0.0031	SELL	1.86WSOL	$158.69	Meteora	6wWS…gFu6
4h 57m 37s ago	$0.003157	SELL	1.64WSOL	$139.45	Meteora	6wWS…gFu6
4h 57m 39s ago	$0.003152	BUY	1.93WSOL	$164.35	Meteora	6wWS…gFu6
4h 57m 41s ago	$0.00315	SELL	1.8WSOL	$153.31	Meteora	6wWS…gFu6
4h 57m 42s ago	$0.003202	SELL	1.37WSOL	$116.23	Meteora	6wWS…gFu6
4h 57m 48s ago	$0.003241	SELL	0.98WSOL	$83.24	Meteora	6wWS…gFu6
4h 57m 49s ago	$0.003231	BUY	1.62WSOL	$137.82	Meteora	6wWS…gFu6
4h 57m 50s ago	$0.003218	SELL	0.85WSOL	$72.27	Meteora	6wWS…gFu6
4h 57m 51s ago	$0.003248	SELL	0.96WSOL	$81.35	Meteora	6wWS…gFu6
4h 57m 53s ago	$0.003296	SELL	1.97WSOL	$167.57	Meteora	6wWS…gFu6
4h 57m 54s ago	$0.003253	BUY	1WSOL	$85.07	Meteora	6wWS…gFu6
4h 57m 54s ago	$0.0033	BUY	1.78WSOL	$151.4	Meteora	6wWS…gFu6
4h 57m 56s ago	$0.003267	SELL	1.84WSOL	$156.5	Meteora	6wWS…gFu6
4h 57m 57s ago	$0.003318	SELL	1.21WSOL	$102.58	Meteora	6wWS…gFu6
4h 57m 59s ago	$0.003358	SELL	1.19WSOL	$101.49	Meteora	6wWS…gFu6
4h 57m 59s ago	$0.003349	BUY	1.75WSOL	$149.06	Meteora	6wWS…gFu6
4h 58m 0s ago	$0.003343	SELL	1.42WSOL	$121.08	Meteora	6wWS…gFu6
4h 58m 1s ago	$0.003395	SELL	1.65WSOL	$140.62	Meteora	6wWS…gFu6
4h 58m 5s ago	$0.003445	SELL	1.29WSOL	$110.2	Meteora	6wWS…gFu6
4h 58m 5s ago	$0.003448	BUY	1.16WSOL	$98.38	Meteora	6wWS…gFu6
4h 58m 7s ago	$0.00346	SELL	1.86WSOL	$158.19	Meteora	6wWS…gFu6
4h 58m 8s ago	$0.003516	SELL	1.4WSOL	$119.35	Meteora	6wWS…gFu6
4h 58m 8s ago	$0.003515	BUY	1.49WSOL	$126.61	Meteora	6wWS…gFu6
4h 58m 10s ago	$0.003462	BUY	1.59WSOL	$135.69	Meteora	6wWS…gFu6
4h 58m 12s ago	$0.003454	SELL	1.17WSOL	$99.85	Meteora	6wWS…gFu6
4h 58m 12s ago	$0.00345	BUY	1.43WSOL	$121.41	Meteora	6wWS…gFu6
4h 58m 14s ago	$0.003453	SELL	1.59WSOL	$135.69	Meteora	6wWS…gFu6
4h 58m 17s ago	$0.003457	BUY	1.34WSOL	$113.98	Meteora	6wWS…gFu6
4h 58m 18s ago	$0.003413	SELL	1WSOL	$85.15	Meteora	6wWS…gFu6
4h 58m 18s ago	$0.003415	BUY	1.13WSOL	$96.45	Meteora	6wWS…gFu6
4h 58m 19s ago	$0.00346	SELL	1.78WSOL	$151.57	Meteora	6wWS…gFu6
4h 58m 20s ago	$0.003476	BUY	0.89WSOL	$75.93	Meteora	6wWS…gFu6
4h 58m 22s ago	$0.003442	BUY	1.07WSOL	$91.39	Meteora	6wWS…gFu6
4h 58m 25s ago	$0.0034	BUY	1.39WSOL	$117.88	Meteora	6wWS…gFu6
4h 58m 31s ago	$0.003361	BUY	0.92WSOL	$77.88	Meteora	6wWS…gFu6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6sKb…fJk9	$36.75K	13.75M	13.48M	$27.23M
5qDT…1f85	$19.85K	7M	6.89M	$13.89M
aoDd…64Pg	$15.27K	4.87M	4.78M	$9.66M
7Pnq…bvRk	$14.53K	5.1M	4.97M	$10.07M
GdDH…UMxv	$14.34K	4.61M	4.51M	$9.12M
9LpL…D7AJ	$13.33K	4.25M	4.16M	$8.41M
FmQ5…3t64	$12.53K	3.95M	3.86M	$7.81M
9ZnC…5f76	$12.37K	4.43M	4.34M	$8.78M
8NNX…qXFK	$11.85K	4.72M	4.65M	$9.38M
88KX…oiXY	$10.59K	3.52M	3.48M	$7M
29Mx…LieX	$9.85K	3.14M	3.07M	$6.22M
DYjK…eBKw	$9.54K	3.3M	3.23M	$6.53M
AZyd…Lotb	$9.07K	2.82M	2.74M	$5.56M
D1aZ…xKSM	$9.05K	2.7M	2.61M	$5.31M
GCJr…D8mG	$8.99K	2.9M	2.81M	$5.71M
Ca2J…EZkX	$8.95K	2.65M	2.58M	$5.23M
GaX5…66uZ	$8.52K	2.69M	2.58M	$5.27M
82jF…erkm	$8.29K	3.02M	2.94M	$5.96M
DrCD…NjNm	$8.03K	2.62M	2.56M	$5.19M
DWfQ…f2zJ	$7.8K	2.2M	2.16M	$4.36M
9H1B…Gh4W	$7.74K	2.67M	2.62M	$5.29M
BD6z…Vztv	$7.55K	2.56M	2.47M	$5.02M
Eyac…kC36	$7.39K	988.54M	0	$988.54M
9aLJ…1a7J	$7.23K	2.25M	2.22M	$4.46M
Dpng…geoH	$7.17K	2.48M	2.42M	$4.9M
24Ez…X71z	$6.96K	2.14M	2.04M	$4.18M
C1du…xe53	$6.94K	2.02M	1.95M	$3.97M
DsLU…cAAH	$6.84K	2.3M	2.23M	$4.53M
BW42…6xzH	$6.68K	1.96M	1.95M	$3.91M
Gktq…J3Bo	$6.67K	2.89M	2.83M	$5.73M
GNJy…S9Gk	$6.41K	2.02M	1.96M	$3.98M
6YB5…cxdk	$6.27K	2.02M	1.96M	$3.99M
FPMX…VmPk	$6.27K	1.79M	1.72M	$3.51M
3UYH…sy1B	$6.26K	1.74M	1.71M	$3.45M
FUPC…wmf6	$6.12K	1.85M	1.85M	$3.7M
Dv6P…NzxL	$6.04K	2.04M	1.98M	$4.02M
8CTv…fHpV	$5.96K	1.67M	1.6M	$3.26M
J2pb…UnUi	$5.83K	1.84M	1.75M	$3.59M
7LG5…47q2	$5.72K	1.91M	1.83M	$3.74M
rQg5…Jr3y	$5.69K	1.7M	1.63M	$3.33M
GSaW…Z8yK	$5.57K	1.63M	1.55M	$3.18M
FNpa…MS2t	$5.52K	1.78M	1.74M	$3.52M
EUBz…L2XZ	$5.48K	1.96M	1.92M	$3.87M
ERft…F8yF	$5.45K	1.67M	1.6M	$3.28M
H3La…iNng	$5.42K	1.87M	1.83M	$3.7M
EpzQ…gHfw	$5.31K	1.92M	1.87M	$3.79M
A8vk…QcgY	$5.19K	1.71M	1.67M	$3.37M
EiW3…wKiG	$5.17K	1.93M	1.87M	$3.8M
4v9j…V4xo	$5.17K	1.7M	1.63M	$3.33M
D7JC…4Pmh	$5.07K	1.59M	1.53M	$3.13M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

KICAU/WSOL FAQ

Frequently asked questions about the KICAU/WSOL trading pair on Solana

What is the KICAU/WSOL trading pair?

KICAU/WSOL is a DEX trading pair on Solana where KICAU (KICAU MANIA) is swapped against WSOL (Wrapped Solana).

What is the current KICAU/WSOL price?

The most recent on-chain trade price for KICAU/WSOL on Solana is $0.003113. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the KICAU/WSOL 24h trading volume?

KICAU/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $6K.

What is KICAU?

KICAU (KICAU MANIA) is the base token in the KICAU/WSOL trading pair on Solana. Its contract address is Gu9qQaG2RQuUynNme5PfghoQjidrMEuxFE3HzMHNwoPA. View full KICAU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the KICAU/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top KICAU/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded KICAU/WSOL on Solana. Combined volume is approximately $610.83K. The highest-volume wallet traded approximately $36.75K. Use the Top Traders tab to identify whales and track smart money flows.

Is KICAU/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for KICAU/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get KICAU/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own KICAU/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.