MEMETIC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEMETIC/SOL pair on Solana.

About MEMETIC/SOL

Base tokenMEMETIC (MEMETIC WARFARE)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 18:43:00SolanaPumpfunSELLMEMETIC
SOL
171.39K-0.004735$0.4100
3r9v…vTes
08/04 12:38:00SolanaPumpfunSELLMEMETIC
SOL
272.67K-0.007536$0.64100
3r9v…vTes
06/04 09:53:00SolanaPumpfunSELLMEMETIC
SOL
332.69K-0.0092$0.76100
3r9v…vTes
01/04 12:16:00SolanaPumpfunSELLMEMETIC
SOL
1.27M-0.04$2.94100
3r9v…vTes
01/04 07:11:00SolanaPumpfunSELLMEMETIC
SOL
1.81M-0.05$4.25100
3r9v…vTes
31/03 21:05:00SolanaPumpfunSELLMEMETIC
SOL
1.77M-0.05$4.08100
3r9v…vTes
31/03 16:44:00SolanaPumpfunSELLMEMETIC
SOL
293.1K-0.008184$0.67100
3r9v…vTes
31/03 16:42:00SolanaPumpfunSELLMEMETIC
SOL
1.05M-0.03$2.42100
3r9v…vTes
31/03 16:33:00SolanaPumpfunSELLMEMETIC
SOL
709.2K-0.02$1.63100
3r9v…vTes
31/03 16:32:00SolanaPumpfunSELLMEMETIC
SOL
1.18M-0.03$2.73100
3r9v…vTes
31/03 16:30:00SolanaPumpfunSELLMEMETIC
SOL
172.76M-5.79$476.021000
3r9v…vTes
31/03 16:29:00SolanaPumpfunSELLMEMETIC
SOL
4.74M-0.19$15.48300
3r9v…vTes
31/03 16:28:00SolanaPumpfunSELLMEMETIC
SOL
18.57M-0.77$62.32100
3r9v…vTes
31/03 16:27:00SolanaPumpfunSELLMEMETIC
SOL
1.55M-0.07$5.34100
3r9v…vTes
31/03 16:26:00SolanaPumpfunBUYMEMETIC
SOL
4.6M-0.2$16.52400
3r9v…vTes
31/03 16:26:00SolanaPumpfunSELLMEMETIC
SOL
15.81M-0.68$55.4200
3r9v…vTes
31/03 16:25:00SolanaPumpfunBUYMEMETIC
SOL
34.38M-1.51$122.64400
3r9v…vTes
31/03 16:25:00SolanaPumpfunSELLMEMETIC
SOL
15.96M-0.71$57.42200
3r9v…vTes
31/03 16:24:00SolanaPumpfunBUYMEMETIC
SOL
671.51K-0.04$3.22200
3r9v…vTes
31/03 16:24:00SolanaPumpfunSELLMEMETIC
SOL
139.93M-6.94$563.81300
3r9v…vTes
31/03 16:23:00SolanaPumpfunSELLMEMETIC
SOL
37.69M-2.34$189.81700
3r9v…vTes
31/03 16:23:00SolanaPumpfunBUYMEMETIC
SOL
23.15M-1.48$120.24300
3r9v…vTes
31/03 16:22:00SolanaPumpfunSELLMEMETIC
SOL
45.06M-2.16$175.46700
3r9v…vTes
31/03 16:22:00SolanaPumpfunBUYMEMETIC
SOL
128.14M-6.82$553.682500
3r9v…vTes
31/03 16:21:00SolanaPumpfunSELLMEMETIC
SOL
447.04M-21.48$1.74K2900
3r9v…vTes
31/03 16:21:00SolanaPumpfunBUYMEMETIC
SOL
717.29M-31.85$2.59K5700
3r9v…vTes

MEMETIC/SOL FAQ

Frequently asked questions about the MEMETIC/SOL trading pair on Solana

What is the MEMETIC/SOL trading pair?
MEMETIC/SOL is a DEX trading pair on Solana where MEMETIC (MEMETIC WARFARE) is swapped against SOL (Solana).
What is MEMETIC?
MEMETIC (MEMETIC WARFARE) is the base token in the MEMETIC/SOL trading pair on Solana. Its contract address is Gu9VksxGYktjVomdpzECKmRouA4Q9VvrsWdz4H1Upump. View full MEMETIC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the MEMETIC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is MEMETIC/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEMETIC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MEMETIC/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEMETIC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.