USOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USOR/WSOL pair on Solana.

About USOR/WSOL

Base tokenUSOR (U.S Oil)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 03:37:00SolanaPumpswapSELLUSOR94.35M-106.34$8.77K15100
12/04 03:37:00SolanaPumpswapBUYUSOR66.68M-76.47$6.31K3000
12/04 03:36:00SolanaPumpswapSELLUSOR135.34M-154.28$12.72K5900
12/04 03:36:00SolanaPumpswapBUYUSOR135.25M-155.02$12.78K5900
12/04 03:35:00SolanaPumpswapBUYUSOR160.91M-184.27$15.2K6900
12/04 03:35:00SolanaPumpswapSELLUSOR161.02M-183.39$15.12K6900
12/04 03:34:00SolanaPumpswapSELLUSOR156.4M-177.99$14.68K6600
12/04 03:34:00SolanaPumpswapBUYUSOR156.29M-178.85$14.75K6600
12/04 03:33:00SolanaPumpswapSELLUSOR140M-158.72$13.09K5900
12/04 03:33:00SolanaPumpswapBUYUSOR142.28M-162.17$13.37K5900
12/04 03:32:00SolanaPumpswapBUYUSOR142.59M-161.79$13.34K5800
12/04 03:32:00SolanaPumpswapSELLUSOR142.65M-160.98$13.28K5800
12/04 03:31:00SolanaPumpswapBUYUSOR150.07M-170.1$14.03K6000
12/04 03:31:00SolanaPumpswapSELLUSOR150.09M-169.19$13.95K6000
12/04 03:30:00SolanaPumpswapSELLUSOR145.28M-163.56$13.49K5700
12/04 03:30:00SolanaPumpswapBUYUSOR145.29M-164.48$13.56K5700
12/04 03:29:00SolanaPumpswapSELLUSOR121.2M-135.3$11.17K7600
12/04 03:29:00SolanaPumpswapBUYUSOR128.4M-144.07$11.89K5800
12/04 03:28:00SolanaPumpswapSELLUSOR72.89M-80.22$6.62K11000
12/04 03:28:00SolanaPumpswapBUYUSOR73.1M-80.89$6.68K5300
12/04 03:27:00SolanaPumpswapSELLUSOR79.29M-87.43$7.22K19500
12/04 03:27:00SolanaPumpswapBUYUSOR73.89M-81.91$6.76K5400
12/04 03:26:00SolanaPumpswapBUYUSOR140.8M-164.15$13.55K6000
12/04 03:26:00SolanaPumpswapSELLUSOR155.71M-180.19$14.87K9100
12/04 03:25:00SolanaPumpswapSELLUSOR146.38M-170.22$14.05K5600
12/04 03:25:00SolanaPumpswapBUYUSOR146.27M-171.03$14.12K5600
12/04 03:24:00SolanaPumpswapBUYUSOR156.6M-182.94$15.1K5900
12/04 03:24:00SolanaPumpswapSELLUSOR156.72M-182.07$15.03K5900
12/04 03:23:00SolanaPumpswapSELLUSOR156.61M-181.76$15K5800
12/04 03:23:00SolanaPumpswapBUYUSOR156.49M-182.63$15.07K5800
12/04 03:22:00SolanaPumpswapBUYUSOR159.06M-185.45$15.31K5800
12/04 03:22:00SolanaPumpswapSELLUSOR159.17M-184.56$15.23K5800
12/04 03:21:00SolanaPumpswapSELLUSOR156.16M-180.9$14.93K5600
12/04 03:21:00SolanaPumpswapBUYUSOR156.05M-181.76$15K5600
12/04 03:20:00SolanaPumpswapBUYUSOR181.32M-210.98$17.41K6400
12/04 03:20:00SolanaPumpswapSELLUSOR181.46M-209.98$17.33K6400
12/04 03:19:00SolanaPumpswapBUYUSOR250.03M-290.67$23.99K8700
12/04 03:19:00SolanaPumpswapSELLUSOR250.21M-289.29$23.88K8700
12/04 03:18:00SolanaPumpswapSELLUSOR251.32M-290.27$23.96K8600
12/04 03:18:00SolanaPumpswapBUYUSOR251.14M-291.66$24.07K8600
12/04 03:17:00SolanaPumpswapSELLUSOR175.14M-202.09$16.68K5900
12/04 03:17:00SolanaPumpswapBUYUSOR175.01M-203.05$16.76K5900
12/04 03:16:00SolanaPumpswapBUYUSOR179.03M-207.5$17.13K5900
12/04 03:16:00SolanaPumpswapSELLUSOR179.12M-206.46$17.04K5900
12/04 03:15:00SolanaPumpswapSELLUSOR188.68M-217.36$17.94K5800
12/04 03:15:00SolanaPumpswapBUYUSOR188.62M-218.48$18.03K5800
12/04 03:14:00SolanaPumpswapSELLUSOR169.87M-194.7$16.07K5500
12/04 03:14:00SolanaPumpswapBUYUSOR170.88M-196.93$16.25K5500
12/04 03:13:00SolanaPumpswapSELLUSOR185.78M-212.62$17.55K5900
12/04 03:13:00SolanaPumpswapBUYUSOR185.69M-213.68$17.64K5900

USOR/WSOL FAQ

Frequently asked questions about the USOR/WSOL trading pair on Solana

What is the USOR/WSOL trading pair?
USOR/WSOL is a DEX trading pair on Solana where USOR (U.S Oil) is swapped against WSOL (Wrapped Solana).
What is USOR?
USOR (U.S Oil) is the base token in the USOR/WSOL trading pair on Solana. Its contract address is Gu4DGkJHKuHt9vythWLXx4yAmtkmd6DGBF6NHpXKVzap. View full USOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the USOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is USOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.