Grok5/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Grok5/WSOL pair on Solana.

About Grok5/WSOL

Base tokenGrok5 (Grok 5)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Grok5/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Grok5/WSOL

Total volume$26,465

Buy volume$13,158 (29 trades)

Sell volume$13,307 (21 trades)

Avg trade size$529

Largest trade$744

Latest price$0.000039

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.7% · Sell 50.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 41m 31s ago	$0.000039	BUY	8.13WSOL	$681.11	Pumpswap	HG6N…BdQt
4h 41m 31s ago	$0.000039	SELL	8.47WSOL	$709.69	Pumpswap	HG6N…BdQt
4h 41m 33s ago	$0.000039	BUY	8.44WSOL	$707.48	Pumpswap	HG6N…BdQt
4h 41m 33s ago	$0.000039	SELL	6.68WSOL	$560.02	Pumpswap	HG6N…BdQt
4h 41m 33s ago	$0.000039	BUY	7.38WSOL	$618.47	Pumpswap	HG6N…BdQt
4h 41m 33s ago	$0.000039	SELL	6.85WSOL	$574.15	Pumpswap	HG6N…BdQt
4h 41m 34s ago	$0.000038	BUY	0.00168WSOL	$0.14	Pumpswap	HG6N…BdQt
4h 41m 34s ago	$0.000038	BUY	0.001926WSOL	$0.16	Pumpswap	HG6N…BdQt
4h 41m 34s ago	$0.000038	BUY	0.003015WSOL	$0.25	Pumpswap	HG6N…BdQt
4h 41m 35s ago	$0.000039	BUY	6.69WSOL	$560.6	Pumpswap	HG6N…BdQt
4h 41m 35s ago	$0.000038	SELL	7.23WSOL	$605.69	Pumpswap	HG6N…BdQt
4h 41m 35s ago	$0.000039	BUY	8.14WSOL	$681.94	Pumpswap	HG6N…BdQt
4h 41m 35s ago	$0.000039	SELL	7.27WSOL	$608.63	Pumpswap	HG6N…BdQt
4h 41m 37s ago	$0.000039	BUY	8.47WSOL	$709.22	Pumpswap	HG6N…BdQt
4h 41m 37s ago	$0.000039	SELL	8.65WSOL	$724.31	Pumpswap	HG6N…BdQt
4h 41m 37s ago	$0.000039	BUY	8.66WSOL	$725.9	Pumpswap	HG6N…BdQt
4h 41m 37s ago	$0.000038	SELL	7.47WSOL	$625.53	Pumpswap	HG6N…BdQt
4h 41m 38s ago	$0.000038	BUY	8.76WSOL	$733.59	Pumpswap	HG6N…BdQt
4h 41m 38s ago	$0.000038	SELL	7.37WSOL	$617.28	Pumpswap	HG6N…BdQt
4h 41m 40s ago	$0.000037	BUY	0.003081WSOL	$0.26	Pumpswap	HG6N…BdQt
4h 41m 40s ago	$0.000038	SELL	7.52WSOL	$629.75	Pumpswap	HG6N…BdQt
4h 41m 40s ago	$0.000037	BUY	0.004176WSOL	$0.35	Pumpswap	HG6N…BdQt
4h 41m 40s ago	$0.000038	BUY	8.49WSOL	$711.54	Pumpswap	HG6N…BdQt
4h 41m 40s ago	$0.000037	BUY	0.001417WSOL	$0.12	Pumpswap	HG6N…BdQt
4h 41m 40s ago	$0.000037	BUY	0.003769WSOL	$0.32	Pumpswap	HG6N…BdQt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CFPn…NjfN	$62.27K	857.14M	854.59M	$1.71B
5iWr…pAj5	$59.69K	811.39M	810.09M	$1.62B
ASCG…Mbim	$58.32K	810.08M	809.37M	$1.62B
8Mn9…fGuV	$58.23K	799.09M	792.58M	$1.59B
HEHY…naw4	$56.89K	785.86M	784.85M	$1.57B
2Mcx…vEUj	$56.08K	786.6M	785.95M	$1.57B
AY7B…rww2	$55.02K	770.19M	769.52M	$1.54B
E3fJ…6fwf	$54.7K	771.82M	761.59M	$1.53B
HSWb…rXnX	$54.1K	745.17M	738.93M	$1.48B
AGzb…isiM	$54.1K	741.65M	739.45M	$1.48B
BeTm…nc3B	$52.87K	736.3M	735.6M	$1.47B
DaMP…914C	$50.77K	701.67M	700.49M	$1.4B
GoPU…JbVc	$49.78K	693.08M	691.36M	$1.38B
9RMV…wnuF	$49.18K	687.36M	684.85M	$1.37B
7CmH…WYzA	$48.95K	666.16M	665.55M	$1.33B
DRow…dfEt	$48.73K	691.19M	690.67M	$1.38B
2RSt…61ES	$48.6K	673.49M	672.86M	$1.35B
5YLt…xGou	$48.41K	675.43M	674.84M	$1.35B
9L9D…wEJK	$48.17K	670.03M	669.38M	$1.34B
C785…3Jpa	$47.88K	661.59M	656.58M	$1.32B
DNHB…dYb5	$46.51K	646.13M	642.27M	$1.29B
HZEN…BBib	$45.38K	628.34M	627.73M	$1.26B
2yrU…gc5k	$45K	607.87M	607.32M	$1.22B
9oqU…RBPx	$43.29K	596.24M	593.16M	$1.19B
xqmM…7oDs	$42.93K	612M	605.91M	$1.22B
9KkP…EJ1K	$42.23K	584.8M	569.75M	$1.15B
BzBy…29Eq	$41.29K	596.26M	581.6M	$1.18B
989H…Z9Ys	$33.62K	479.08M	461.03M	$940.11M
AJS8…fmZ8	$32.4K	442.65M	440.1M	$882.75M
Bsuu…rmYt	$26.15K	367.61M	360.82M	$728.43M
AqrR…yfgN	$18.71K	263.52M	260.56M	$524.08M
FKeK…M5FT	$1.67K	73.85M	0	$73.85M
59Vz…R1By	$4.19	65.69K	43.55K	$109.24K
DfAd…rJDt	$3.56	68.37K	68.34K	$136.71K
7e3K…GN1M	$2.52	43.5K	22.13K	$65.63K
4Ec1…P3EZ	$2.1	32.85K	21.79K	$54.64K
5XHE…KHey	$1.26	21.71K	11.04K	$32.75K
AvHA…expT	$1.1	0	35.56K	$35.56K
Ced6…X9J3	$1.06	39.5K	3.91K	$43.41K
2qh8…PbvX	$0.96	18.99K	18.98K	$37.98K
BpRr…DD9g	$0.84	21.82K	0	$21.82K
92nm…4vg7	$0.81	16.07K	16.06K	$32.13K
E4Ly…8waH	$0.71	11.13K	7.39K	$18.51K
6CzB…d7aN	$0.67	27.35K	0	$27.35K
EHjt…BiaG	$0.61	11.97K	11.96K	$23.93K
9iNV…VT6a	$0.43	7.35K	3.78K	$11.13K
84RF…Fsgp	$0.42	10.54K	0	$10.54K
6EY6…bK7g	$0.42	11.46K	0	$11.46K
GYCD…U37p	$0.42	10.45K	0	$10.45K
Co2n…BRTa	$0.42	11.2K	0	$11.2K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Grok5/WSOL FAQ

Frequently asked questions about the Grok5/WSOL trading pair on Solana

What is the Grok5/WSOL trading pair?

Grok5/WSOL is a DEX trading pair on Solana where Grok5 (Grok 5) is swapped against WSOL (Wrapped Solana).

What is the current Grok5/WSOL price?

The most recent on-chain trade price for Grok5/WSOL on Solana is $0.000039. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Grok5/WSOL 24h trading volume?

Grok5/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $26.46K.

What is Grok5?

Grok5 (Grok 5) is the base token in the Grok5/WSOL trading pair on Solana. Its contract address is GtkrQN8eQLRiTzk4dXARReB5wMf8bKCnJbajiZRJpNB9. View full Grok5 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Grok5/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Grok5/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Grok5/WSOL on Solana. Combined volume is approximately $1.48M. The highest-volume wallet traded approximately $62.27K. Use the Top Traders tab to identify whales and track smart money flows.

Is Grok5/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Grok5/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Grok5/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Grok5/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.