CTO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CTO/WSOL pair on Solana.

About CTO/WSOL

Base tokenCTO (Chinese Take Over)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CTO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CTO/WSOL

Total volume$1,550

Buy volume$812 (33 trades)

Sell volume$738 (17 trades)

Avg trade size$31

Largest trade$450

Latest price$0.000002

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.4% · Sell 47.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
16m 52s ago	$0.000002	BUY	0.3WSOL	$27.02	Pumpswap	3yh7…HnRR
25m 5s ago	$0.000002	SELL	0.12WSOL	$10.89	Pumpswap	3yh7…HnRR
35m 22s ago	$0.000002	BUY	0.02WSOL	$1.8	Pumpswap	3yh7…HnRR
37m 45s ago	$0.000002	BUY	0.01WSOL	$1.18	Pumpswap	3yh7…HnRR
38m 28s ago	$0.000002	SELL	0.11WSOL	$10.26	OKX	-
38m 28s ago	$0.000002	SELL	0.11WSOL	$10.28	Pumpswap	3yh7…HnRR
41m 42s ago	$0.000002	SELL	0.19WSOL	$17.61	Pumpswap	3yh7…HnRR
41m 44s ago	$0.000002	SELL	0.02WSOL	$1.71	Pumpswap	3yh7…HnRR
47m 1s ago	$0.000002	BUY	0.42WSOL	$38.15	Pumpswap	3yh7…HnRR
53m 32s ago	$0.000002	BUY	0.15WSOL	$13.6	Jupiter	-
53m 32s ago	$0.000002	BUY	0.15WSOL	$13.43	Pumpswap	3yh7…HnRR
53m 41s ago	$0.000002	SELL	0.49WSOL	$44.2	Pumpswap	3yh7…HnRR
54m 29s ago	$0.000002	SELL	0.05WSOL	$4.57	Pumpswap	3yh7…HnRR
55m 3s ago	$0.000002	BUY	0.19WSOL	$17.09	Pumpswap	3yh7…HnRR
55m 3s ago	$0.000002	BUY	0.49WSOL	$45	Pumpswap	3yh7…HnRR
55m 4s ago	$0.000002	BUY	0.05WSOL	$4.31	Pumpswap	3yh7…HnRR
55m 5s ago	$0.000002	BUY	0.18WSOL	$16.53	Pumpswap	3yh7…HnRR
55m 6s ago	$0.000002	SELL	4.55WSOL	$414.98	Pumpswap	3yh7…HnRR
55m 6s ago	$0.000002	BUY	0.11WSOL	$10.1	Pumpswap	3yh7…HnRR
55m 6s ago	$0.000002	BUY	0.12WSOL	$10.69	Pumpswap	3yh7…HnRR
55m 6s ago	$0.000002	BUY	0.08WSOL	$7.13	Pumpswap	3yh7…HnRR
55m 25s ago	$0.000003	BUY	0.2WSOL	$18.13	Jupiter	-
55m 25s ago	$0.000003	BUY	0.2WSOL	$17.91	Pumpswap	3yh7…HnRR
1h 0m 11s ago	$0.000003	SELL	0.67WSOL	$60.86	Pumpswap	3yh7…HnRR
1h 0m 54s ago	$0.000003	SELL	0.01WSOL	$1.08	Pumpswap	3yh7…HnRR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$58.68K	956	$0.00	0.00%	-28.48%	-94.81%
Jupiter	$167.45	18	$0.00	0.00%	-30.11%	-90.37%
OKX	$28.85	3	$0.00	0.00%	0.00%	-5.53%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FupE…iSqh	$2.81K	0	93.89M	$93.89M
kMqj…vAfx	$2.48K	0	81.67M	$81.67M
8ZN7…86FP	$2.18K	0	74.54M	$74.54M
4aVQ…PcNs	$1.79K	0	62.17M	$62.17M
8CZj…3wbu	$1.41K	39.56M	39.56M	$79.12M
DUBL…y5mt	$1.14K	20.63M	20.63M	$41.25M
4r3t…7oiJ	$1.09K	0	41.47M	$41.47M
sAdN…vzLT	$1.09K	0	62.75M	$62.75M
Bjzs…tYwz	$950.06	0	36.16M	$36.16M
HxCm…amxt	$928.51	0	36.24M	$36.24M
G9VP…2qQk	$902.25	0	34.9M	$34.9M
Cvnk…hHWt	$877.24	51.77M	51.77M	$103.54M
Aemb…TUi8	$870.85	55.66M	55.66M	$111.32M
ByTV…PYMg	$864.53	191.42M	191.42M	$382.84M
2zBW…ckTn	$803.4	47.89M	47.89M	$95.77M
AsWW…eYtz	$757.29	90.9M	90.9M	$181.8M
6CSt…k3Ch	$698.06	88.44M	88.44M	$176.89M
HrtV…Ns7o	$688.5	62.8M	62.8M	$125.6M
AQLj…1rGi	$648.82	13.64M	13.64M	$27.29M
3MqS…tR9v	$636.85	11.31M	17.11M	$28.43M
6jZJ…683s	$615.97	60.95M	60.95M	$121.91M
A9S4…5jzv	$595.74	15.94M	15.94M	$31.88M
Cvrv…PkrX	$586.23	72.18M	72.18M	$144.37M
E7X7…ik4T	$570.82	44.34M	44.34M	$88.69M
7KG6…WwCh	$570.02	13.42M	6.31M	$19.73M
DVTu…ZzaX	$569.73	19.78M	19.78M	$39.56M
2sC1…XsWJ	$568.59	11.44M	11.44M	$22.88M
5WRr…h8qX	$548.27	8.65M	8.65M	$17.29M
a16Z…ZDGE	$526.83	0	29.78M	$29.78M
34Kq…HTB6	$508.37	9.77M	9.77M	$19.54M
Gpkq…z4cV	$445.81	16.27M	16.27M	$32.54M
ALat…227z	$444.81	16.25M	16.25M	$32.49M
BELP…54dJ	$443.74	0	23.41M	$23.41M
FRYp…QTD9	$442.75	9.16M	9.16M	$18.33M
69fX…MgrL	$434.39	11.15M	11.15M	$22.31M
9fpU…Sndb	$433.29	22.21M	22.21M	$44.42M
2fg5…rx6f	$421.73	3.03M	14.33M	$17.36M
7cfH…Zf2A	$420.48	17.36M	17.36M	$34.73M
4qaH…gtfm	$418.87	80.52M	80.52M	$161.04M
39Jg…yPCq	$417	9.2M	9.2M	$18.4M
FxN3…maMR	$408.95	3.14M	14.17M	$17.3M
7NAd…qCu1	$402.57	3.09M	13.47M	$16.56M
4HXb…vEpU	$382.65	40.43M	16M	$56.43M
9ySm…oWL3	$382.07	55.29M	23.8M	$79.08M
CzPe…rbgr	$381.2	14.33M	10.27M	$24.6M
AKsR…fBuE	$377.84	8.03M	8.03M	$16.06M
CNXE…wo3o	$368.12	10.89M	10.89M	$21.78M
GE9G…XiFA	$365.46	6.28M	6.28M	$12.56M
7nbp…pFKS	$362.62	9.44M	9.44M	$18.88M
3NXf…yB5K	$362.61	6.34M	6.34M	$12.67M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	3yh7…HnRR	-	$1.78K

Get API

CTO/WSOL FAQ

Frequently asked questions about the CTO/WSOL trading pair on Solana

What is the CTO/WSOL trading pair?

CTO/WSOL is a DEX trading pair on Solana where CTO (Chinese Take Over) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current CTO/WSOL price?

The most recent on-chain trade price for CTO/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $58.88K.

What is the CTO/WSOL price change?

Based on the highest-volume DEX market for CTO/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -28.48%. 24-hour change: -94.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CTO/WSOL 24h trading volume?

CTO/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $1.55K. Across all DEX markets, the 24h volume is approximately $58.88K.

Where is CTO/WSOL traded?

CTO/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is CTO?

CTO (Chinese Take Over) is the base token in the CTO/WSOL trading pair on Solana. Its contract address is GtjRkakd423suSaYFd5xazv82f3GXsVxQ4ZF6HJ5pump. View full CTO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CTO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does CTO/WSOL have?

CTO/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CTO/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CTO/WSOL on Solana. Combined volume is approximately $49.62K. The highest-volume wallet traded approximately $2.81K. Use the Top Traders tab to identify whales and track smart money flows.

Is CTO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CTO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CTO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CTO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.