SHRUB/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHRUB/SOL pair on Solana.

About SHRUB/SOL

Base tokenSHRUB (Shrub)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 05:54:00SolanaPumpfunSELLSHRUB
SOL
117.69M-3.65$319.3200
7mg1…XQcP
16/04 17:42:00SolanaPumpfunSELLSHRUB
SOL
91.77M-3.36$290.73200
7mg1…XQcP
16/04 13:44:00SolanaPumpfunSELLSHRUB
SOL
12.27M-0.48$40.44100
7mg1…XQcP
16/04 08:46:00SolanaPumpfunSELLSHRUB
SOL
17.77M-0.72$60.95100
7mg1…XQcP
16/04 03:10:00SolanaPumpfunSELLSHRUB
SOL
13.32M-0.56$47.46100
7mg1…XQcP
15/04 14:11:00SolanaPumpfunBUYSHRUB
SOL
1.15M-0.05$4.17100
7mg1…XQcP
15/04 13:36:00SolanaPumpfunBUYSHRUB
SOL
3.48M-0.15$12.38300
7mg1…XQcP
15/04 13:35:00SolanaPumpfunBUYSHRUB
SOL
2.33M-0.1$8.26200
7mg1…XQcP
15/04 13:32:00SolanaPumpfunBUYSHRUB
SOL
6.31M-0.27$22.29400
7mg1…XQcP
15/04 13:32:00SolanaPumpfunSELLSHRUB
SOL
4.67M-0.2$16.31100
7mg1…XQcP
15/04 13:31:00SolanaPumpfunBUYSHRUB
SOL
2.35M-0.1$8.26100
7mg1…XQcP
15/04 13:30:00SolanaPumpfunBUYSHRUB
SOL
2.37M-0.1$8.26100
7mg1…XQcP
15/04 13:29:00SolanaPumpfunSELLSHRUB
SOL
4.72M-0.2$16.34100
7mg1…XQcP
15/04 13:29:00SolanaPumpfunBUYSHRUB
SOL
4.72M-0.2$16.55100
7mg1…XQcP
15/04 13:02:00SolanaPumpfunSELLSHRUB
SOL
38.57M-1.66$138.9100
7mg1…XQcP
15/04 13:01:00SolanaPumpfunBUYSHRUB
SOL
52.63M-2.26$188.93200
7mg1…XQcP
15/04 13:00:00SolanaPumpfunBUYSHRUB
SOL
175.85M-5.93$496.37400
7mg1…XQcP
15/04 12:59:00SolanaPumpfunBUYSHRUB
SOL
7.42M-0.21$17.43200
7mg1…XQcP
15/04 01:45:00SolanaPumpfunSELLSHRUB
SOL
50.49M-1.46$122.8100
7mg1…XQcP
15/04 01:43:00SolanaPumpfunSELLSHRUB
SOL
1.2-0.0...34$0.000003100
7mg1…XQcP
15/04 01:43:00SolanaPumpfunBUYSHRUB
SOL
50.49M-1.48$124.36200
7mg1…XQcP

SHRUB/SOL FAQ

Frequently asked questions about the SHRUB/SOL trading pair on Solana

What is the SHRUB/SOL trading pair?
SHRUB/SOL is a DEX trading pair on Solana where SHRUB (Shrub) is swapped against SOL (Solana).
What is SHRUB?
SHRUB (Shrub) is the base token in the SHRUB/SOL trading pair on Solana. Its contract address is GtZf8v5XM15gNtFzVUfm1SXZeQFKmRHh3y8y3gbmpump. View full SHRUB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the SHRUB/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is SHRUB/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHRUB/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SHRUB/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHRUB/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.