CRUST/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRUST/SOL pair on Solana.

About CRUST/SOL

Base tokenCRUST (Elon Crust)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CRUST/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CRUST/SOL

Total volume$510

Buy volume$46 (4 trades)

Sell volume$464 (46 trades)

Avg trade size$10

Largest trade$39

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 9.1% · Sell 90.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 59m 57s ago	$0.000002	SELL	0.04SOL	$3.2	Pumpfun	CYM6…fTXp
9h 0m 50s ago	$0.000002	SELL	0.01SOL	$1.01	Pumpfun	CYM6…fTXp
9h 0m 57s ago	$0.000002	SELL	0.17SOL	$14.73	Pumpfun	CYM6…fTXp
9h 0m 57s ago	$0.000002	SELL	0.02SOL	$2.04	Pumpfun	CYM6…fTXp
9h 1m 2s ago	$0.000003	SELL	0.18SOL	$15.85	Pumpfun	CYM6…fTXp
9h 1m 2s ago	$0.000003	SELL	0.22SOL	$18.54	Pumpfun	CYM6…fTXp
9h 1m 2s ago	$0.000002	SELL	0.06SOL	$4.78	Pumpfun	CYM6…fTXp
9h 1m 2s ago	$0.000002	SELL	0.06SOL	$5.21	Pumpfun	CYM6…fTXp
9h 1m 2s ago	$0.000002	SELL	0.04SOL	$3.22	Pumpfun	CYM6…fTXp
9h 1m 2s ago	$0.000002	SELL	0.1SOL	$8.7	Pumpfun	CYM6…fTXp
9h 1m 2s ago	$0.000002	SELL	0.21SOL	$17.88	Pumpfun	CYM6…fTXp
9h 1m 2s ago	$0.000003	SELL	0.11SOL	$9.31	Pumpfun	CYM6…fTXp
9h 1m 2s ago	$0.000003	SELL	0.1SOL	$8.73	Pumpfun	CYM6…fTXp
9h 1m 2s ago	$0.000003	SELL	0.07SOL	$6.06	Pumpfun	CYM6…fTXp
9h 1m 2s ago	$0.000003	SELL	0.1SOL	$8.4	Pumpfun	CYM6…fTXp
9h 1m 2s ago	$0.000003	SELL	0.1SOL	$8.73	Pumpfun	CYM6…fTXp
9h 1m 2s ago	$0.000003	SELL	0.16SOL	$13.94	Pumpfun	CYM6…fTXp
9h 1m 2s ago	$0.000003	SELL	0.04SOL	$3.45	Pumpfun	CYM6…fTXp
9h 1m 2s ago	$0.000003	SELL	0.13SOL	$10.8	Pumpfun	CYM6…fTXp
9h 1m 2s ago	$0.000003	SELL	0.004977SOL	$0.43	Pumpfun	CYM6…fTXp
9h 1m 2s ago	$0.000003	SELL	0.16SOL	$13.89	Pumpfun	CYM6…fTXp
9h 1m 2s ago	$0.000003	SELL	0.003833SOL	$0.33	Pumpfun	CYM6…fTXp
9h 1m 2s ago	$0.000003	SELL	0.17SOL	$14.98	Pumpfun	CYM6…fTXp
9h 1m 2s ago	$0.000003	SELL	0.03SOL	$2.75	Pumpfun	CYM6…fTXp
9h 1m 2s ago	$0.000003	SELL	0.21SOL	$18.22	Pumpfun	CYM6…fTXp
9h 1m 2s ago	$0.000002	SELL	0.04SOL	$3.26	Pumpfun	CYM6…fTXp
9h 1m 2s ago	$0.000003	SELL	0.43SOL	$36.71	Pumpfun	CYM6…fTXp
9h 1m 2s ago	$0.000003	SELL	0.45SOL	$39.08	Pumpfun	CYM6…fTXp
9h 1m 2s ago	$0.000003	SELL	0.03SOL	$2.51	Pumpfun	CYM6…fTXp
9h 1m 2s ago	$0.000003	SELL	0.13SOL	$11.28	Pumpfun	CYM6…fTXp
9h 1m 2s ago	$0.000003	SELL	0.04SOL	$3.48	Pumpfun	CYM6…fTXp
9h 1m 2s ago	$0.000003	SELL	0.06SOL	$5.49	Pumpfun	CYM6…fTXp
9h 1m 2s ago	$0.000003	SELL	0.05SOL	$4.25	Pumpfun	CYM6…fTXp
9h 1m 2s ago	$0.000003	SELL	0.01SOL	$1.05	Pumpfun	CYM6…fTXp
9h 1m 2s ago	$0.000003	SELL	0.07SOL	$5.63	Pumpfun	CYM6…fTXp
9h 1m 2s ago	$0.000003	SELL	0.26SOL	$22.77	Pumpfun	CYM6…fTXp
9h 1m 2s ago	$0.000003	SELL	0.26SOL	$22.41	Pumpfun	CYM6…fTXp
9h 1m 2s ago	$0.000002	SELL	0.07SOL	$5.69	Pumpfun	CYM6…fTXp
9h 1m 5s ago	$0.000003	BUY	0.07SOL	$5.96	Pumpfun	CYM6…fTXp
9h 1m 7s ago	$0.000003	SELL	0.009423SOL	$0.81	Pumpfun	CYM6…fTXp
9h 1m 9s ago	$0.000003	SELL	0.005824SOL	$0.5	Pumpfun	CYM6…fTXp
9h 1m 11s ago	$0.000003	BUY	0.2SOL	$17.54	Pumpfun	CYM6…fTXp
9h 1m 12s ago	$0.000003	BUY	0.14SOL	$11.92	Pumpfun	CYM6…fTXp
9h 1m 14s ago	$0.000003	SELL	0.27SOL	$23.42	Pumpfun	CYM6…fTXp
9h 1m 14s ago	$0.000003	SELL	0.06SOL	$4.83	Pumpfun	CYM6…fTXp
9h 1m 16s ago	$0.000003	SELL	0.29SOL	$24.78	Pumpfun	CYM6…fTXp
9h 1m 17s ago	$0.000003	SELL	0.06SOL	$4.88	Pumpfun	CYM6…fTXp
9h 1m 17s ago	$0.000003	SELL	0.25SOL	$21.21	Pumpfun	CYM6…fTXp
9h 1m 17s ago	$0.000003	SELL	0.05SOL	$4.63	Pumpfun	CYM6…fTXp
9h 1m 19s ago	$0.000003	BUY	0.13SOL	$11.07	Pumpfun	CYM6…fTXp

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GStx…z31f	$292.37	53.69M	53.69M	$107.38M
97jv…GRmL	$89.92	15.05M	15.05M	$30.1M
G1f2…RLmr	$80.16	13.51M	13.51M	$27.02M
JDCP…v3fZ	$77.47	13.04M	13.04M	$26.07M
HYki…VuLU	$53.97	9.27M	9.27M	$18.54M
5WfM…dPk2	$45.99	7.86M	7.86M	$15.72M
6WU8…p5iu	$45.48	7.58M	7.58M	$15.15M
3TKM…ymcV	$44.9	7.52M	7.52M	$15.04M
GDQS…EqiW	$44.63	7.29M	7.29M	$14.58M
Awv3…QLRz	$44.28	7.87M	7.87M	$15.75M
ARu4…5SZn	$40.58	7.17M	7.17M	$14.34M
9Z9J…udCd	$39.69	6.6M	6.6M	$13.2M
C4Uk…PDFc	$38.11	6.68M	6.68M	$13.36M
5rib…PDzJ	$35.65	5.95M	5.95M	$11.89M
H685…Q6BA	$34.66	5.77M	5.77M	$11.53M
DX5D…Wvjo	$33.21	6.12M	6.12M	$12.25M
Co1h…W3Vi	$32.82	5.74M	5.74M	$11.47M
49FM…3HyV	$32.52	5.57M	5.57M	$11.14M
B9fK…RU2D	$31.6	5.43M	5.43M	$10.87M
FXG7…JKXv	$30.91	5.35M	5.35M	$10.7M
ABp9…Po7V	$30.83	5.22M	5.22M	$10.44M
7fiJ…VN84	$28.62	4.83M	4.83M	$9.66M
HUd5…yCM1	$23.56	4.1M	4.1M	$8.19M
3Aex…tMz3	$23.48	3.81M	3.81M	$7.62M
5MWG…sZjX	$23.4	3.94M	3.94M	$7.89M
9dvX…c1Zd	$23.34	4.27M	4.27M	$8.54M
7D79…ZdfC	$23.2	3.82M	3.82M	$7.65M
338m…ZgEh	$20.37	3.69M	3.69M	$7.39M
2ckN…P6Cb	$19.8	3.44M	3.44M	$6.88M
8EJ9…axfc	$19.8	3.38M	3.38M	$6.76M
9BM5…5hwD	$18.44	2.97M	2.97M	$5.94M
864F…uNjr	$18.01	3.27M	3.27M	$6.54M
psjn…uAsp	$17.77	3.17M	3.17M	$6.34M
GtGx…9ePw	$16.65	2.88M	2.88M	$5.75M
FhwF…q6wj	$16.51	2.84M	2.84M	$5.69M
nya6…4qpT	$15.41	2.56M	2.56M	$5.11M
C7ac…YZR5	$15.04	2.44M	2.44M	$4.89M
GwtY…otJe	$12.58	2.34M	2.34M	$4.68M
6mjK…RbLs	$12.1	2.12M	2.12M	$4.25M
2Kk8…WZkA	$11.59	1.88M	1.88M	$3.76M
2Dmm…SmFW	$10.74	1.96M	1.96M	$3.91M
F7iT…QEME	$8.48	1.59M	1.59M	$3.18M
4Rum…CoLu	$7.71	1.32M	1.32M	$2.63M
3Tyw…HpVh	$7.45	1.34M	1.34M	$2.69M
EQpd…ahPd	$4.59	853.11K	853.11K	$1.71M
3jrj…c92d	$3.82	611.39K	611.39K	$1.22M
2btb…Yhjx	$3.59	626.6K	626.6K	$1.25M
3SUg…NF2W	$3.31	544.07K	544.07K	$1.09M
5ZNS…e37G	$2.34	423.83K	423.83K	$847.66K
G1F4…mf2U	$0.17	27.77K	27.77K	$55.54K

Rows per page:

1–50 of 52

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CYM6…fTXp	-	$0.17

Get API

CRUST/SOL FAQ

Frequently asked questions about the CRUST/SOL trading pair on Solana

What is the CRUST/SOL trading pair?

CRUST/SOL is a DEX trading pair on Solana where CRUST (Elon Crust) is swapped against SOL (Solana).

What is the current CRUST/SOL price?

The most recent on-chain trade price for CRUST/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CRUST/SOL 24h trading volume?

CRUST/SOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $510.34.

What is CRUST?

CRUST (Elon Crust) is the base token in the CRUST/SOL trading pair on Solana. Its contract address is GtWpNC3mkLMLzx41xt2u54vLFHxvLQXMfY3FrPQhpump. View full CRUST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CRUST/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CRUST/SOL have?

CRUST/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CRUST/SOL traders?

The top traders leaderboard tracks 52 wallets that have traded CRUST/SOL on Solana. Combined volume is approximately $1.61K. The highest-volume wallet traded approximately $292.37. Use the Top Traders tab to identify whales and track smart money flows.

Is CRUST/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CRUST/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CRUST/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRUST/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.