S&X/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S&X/WSOL pair on Solana.

About S&X/WSOL

Base tokenS&X

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

S&X/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for S&X/WSOL

Total volume$29,202

Buy volume$14,533 (25 trades)

Sell volume$14,669 (25 trades)

Avg trade size$584

Largest trade$806

Latest price$0.000127

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.8% · Sell 50.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
51m 39s ago	$0.000127	SELL	0.009434WSOL	$0.82	Meteora	3HHF…QoFY
51m 39s ago	$0.000127	SELL	0.08WSOL	$7.34	Meteora	3HHF…QoFY
51m 40s ago	$0.000127	BUY	0.006504WSOL	$0.56	Meteora	3HHF…QoFY
51m 40s ago	$0.000127	BUY	1.5WSOL	$129.94	Meteora	3HHF…QoFY
51m 40s ago	$0.000129	BUY	8.63WSOL	$748.45	Meteora	3HHF…QoFY
51m 40s ago	$0.000129	BUY	8.92WSOL	$773.58	Meteora	3HHF…QoFY
51m 40s ago	$0.000128	SELL	8.99WSOL	$780.28	Meteora	3HHF…QoFY
51m 40s ago	$0.000129	SELL	9.03WSOL	$783.25	Meteora	3HHF…QoFY
51m 43s ago	$0.000129	BUY	9.01WSOL	$781.66	Meteora	3HHF…QoFY
51m 43s ago	$0.000129	SELL	8.97WSOL	$778.32	Meteora	3HHF…QoFY
51m 43s ago	$0.000129	BUY	8.54WSOL	$740.61	Meteora	3HHF…QoFY
51m 43s ago	$0.000129	SELL	8.93WSOL	$774.37	Meteora	3HHF…QoFY
51m 44s ago	$0.000129	BUY	8.54WSOL	$741.28	Meteora	3HHF…QoFY
51m 44s ago	$0.000129	SELL	8.63WSOL	$748.67	Meteora	3HHF…QoFY
51m 44s ago	$0.000129	BUY	8.67WSOL	$751.79	Meteora	3HHF…QoFY
51m 44s ago	$0.000129	SELL	8.8WSOL	$763.83	Meteora	3HHF…QoFY
51m 45s ago	$0.000129	BUY	7.92WSOL	$687.03	Meteora	3HHF…QoFY
51m 45s ago	$0.000129	SELL	8.53WSOL	$739.73	Meteora	3HHF…QoFY
51m 45s ago	$0.000129	BUY	8.37WSOL	$726.26	Meteora	3HHF…QoFY
51m 45s ago	$0.000129	SELL	8.68WSOL	$753.04	Meteora	3HHF…QoFY
51m 46s ago	$0.000129	SELL	8.78WSOL	$762.1	Meteora	3HHF…QoFY
51m 46s ago	$0.000127	BUY	0.02WSOL	$1.45	Meteora	3HHF…QoFY
51m 46s ago	$0.000129	BUY	9.18WSOL	$796.75	Meteora	3HHF…QoFY
51m 46s ago	$0.000127	SELL	0.006034WSOL	$0.52	Meteora	3HHF…QoFY
51m 46s ago	$0.000127	SELL	0.003039WSOL	$0.26	Meteora	3HHF…QoFY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$7.85M	12K	$0.0001	0.00%	-0.93%	+358.43%
Jupiter	$1.35	5	$0.0001	0.00%	0.00%	+38.59%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
D8dC…UC3Q	$413.03K	2.96B	2.94B	$5.91B
7ruj…f7Xf	$412.18K	2.95B	2.93B	$5.88B
EEDZ…ZV5k	$406.59K	2.92B	2.89B	$5.81B
6juL…uyaJ	$402.34K	2.88B	2.86B	$5.74B
DXhc…xr1E	$398.69K	2.86B	2.84B	$5.7B
B7Tf…K8Ui	$398.38K	2.87B	2.85B	$5.72B
4VE6…zrJk	$396.26K	2.86B	2.84B	$5.7B
DSwK…VQR6	$393.44K	2.83B	2.81B	$5.64B
AAu2…rVdZ	$392.83K	2.81B	2.79B	$5.61B
4cnj…Ttz8	$391.61K	2.82B	2.79B	$5.61B
6nUe…Q8HB	$391.31K	2.81B	2.78B	$5.59B
H4hT…VK6P	$390.78K	2.81B	2.78B	$5.59B
84tA…CnSC	$390.76K	2.8B	2.77B	$5.57B
EHYF…m1HY	$383.73K	2.75B	2.73B	$5.48B
DX1X…JGfJ	$378.92K	2.67B	2.65B	$5.32B
AEPW…GXkY	$375.91K	2.7B	2.68B	$5.38B
3pv8…Z5v5	$375.3K	2.65B	2.63B	$5.28B
Dn1P…Rvgr	$374.07K	2.66B	2.64B	$5.31B
CGMb…1e1B	$369.89K	2.65B	2.63B	$5.27B
FTfQ…BZsW	$364.42K	2.62B	2.61B	$5.23B
5f8z…62bm	$1.73K	62.49M	0	$62.49M
AzMv…efqa	$565.01	4.69M	4.69M	$9.38M
Bfzs…qAxu	$564.06	2.88M	2.88M	$5.76M
5Uhv…kF4h	$543.61	3.5M	3.5M	$7M
EAXK…w3G2	$489.89	3.08M	3.08M	$6.16M
BUz3…P2XB	$486.92	3.88M	2.29M	$6.17M
J64p…HqKB	$472.39	2.45M	2.44M	$4.89M
6xco…Piqw	$470.31	2.73M	2.73M	$5.46M
BNdf…hfTu	$456.47	2.59M	2.59M	$5.18M
DLWj…EtZF	$448.59	2.18M	2.18M	$4.36M
B4KT…eanT	$445.32	3.84M	3.84M	$7.67M
DXad…t4DA	$364.93	1.77M	1.77M	$3.54M
BLDW…yV5B	$345.92	1.37M	1.37M	$2.75M
4HM9…RSK5	$345.08	1.27M	1.27M	$2.55M
9uCq…amUU	$341.15	3.16M	3.15M	$6.31M
YNbP…oEti	$339.36	1.87M	1.87M	$3.74M
u5Lq…J3AG	$337.71	1.35M	1.35M	$2.69M
K64p…ufS1	$329.96	3.11M	3.11M	$6.23M
49Fz…mrab	$329.92	1.61M	1.6M	$3.21M
H57V…QxYR	$328.9	2.49M	2.49M	$4.98M
2dzo…7mpw	$328.16	3.11M	3.1M	$6.21M
HdBR…4d36	$327.67	2.46M	2.45M	$4.91M
4HpD…2aKa	$326.66	1.24M	1.24M	$2.47M
BYkY…RTr5	$323.92	2.21M	2.21M	$4.42M
5gXW…uuoY	$322.95	1.13M	1.12M	$2.25M
HSHa…2jhv	$321.11	2.38M	2.38M	$4.76M
J7L1…kQKp	$320.2	3.88M	3.88M	$7.76M
7Ttx…6wAP	$319.76	2.29M	2.29M	$4.58M
Bfjv…Yd4y	$318.46	1.24M	1.24M	$2.48M
7ahw…wxwr	$317.2	2.44M	2.44M	$4.88M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

S&X/WSOL FAQ

Frequently asked questions about the S&X/WSOL trading pair on Solana

What is the S&X/WSOL trading pair?

S&X/WSOL is a DEX trading pair on Solana where S&X is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current S&X/WSOL price?

The most recent on-chain trade price for S&X/WSOL on Solana is $0.000127. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.85M.

What is the S&X/WSOL price change?

Based on the highest-volume DEX market for S&X/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.93%. 24-hour change: +358.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the S&X/WSOL 24h trading volume?

S&X/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $29.2K. Across all DEX markets, the 24h volume is approximately $7.85M.

Where is S&X/WSOL traded?

S&X/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is S&X?

S&X is the base token in the S&X/WSOL trading pair on Solana. Its contract address is GtV4Fypudgvu7m2RiVUrStwwXAP67by8W9NUwJqp25yo. View full S&X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the S&X/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top S&X/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded S&X/WSOL on Solana. Combined volume is approximately $7.83M. The highest-volume wallet traded approximately $413.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is S&X/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for S&X/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get S&X/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S&X/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.