❤️❤️/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ❤️❤️/WSOL pair on Solana.

About ❤️❤️/WSOL

Base token❤️❤️

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

❤️❤️/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ❤️❤️/WSOL

Total volume$607

Buy volume$146 (24 trades)

Sell volume$460 (26 trades)

Avg trade size$12

Largest trade$184

Latest price$0.0...273

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.1% · Sell 75.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 11m 51s ago	$0.0...273	SELL	0.00002WSOL	$0.001726	Jupiter	-
1h 11m 51s ago	$0.0...273	SELL	0.00002WSOL	$0.001726	Meteora	2sF6…Fkic
2h 4m 31s ago	$0.0...355	SELL	0.000798WSOL	$0.07	Meteora	2sF6…Fkic
2h 12m 55s ago	$0.0...498	SELL	0.000325WSOL	$0.03	Meteora	2sF6…Fkic
3h 42m 36s ago	$0.0...412	SELL	0.0...2WSOL	$0.0...172398	Jupiter	-
3h 42m 36s ago	$0.0...444	BUY	0.001WSOL	$0.09	Meteora	2sF6…Fkic
3h 42m 36s ago	$0.0...565	SELL	0.000158WSOL	$0.01	Meteora	2sF6…Fkic
3h 42m 36s ago	$0.0...412	SELL	0.0...2WSOL	$0.0...172398	Meteora	2sF6…Fkic
3h 42m 36s ago	$0.0...48	SELL	0.001336WSOL	$0.12	Meteora	2sF6…Fkic
3h 42m 54s ago	$0.0...683	BUY	0.00005WSOL	$0.00431	Meteora	2sF6…Fkic
3h 42m 54s ago	$0.0...683	BUY	0.00005WSOL	$0.00431	Jupiter	-
3h 42m 55s ago	$0.0...746	SELL	0.000464WSOL	$0.04	Meteora	2sF6…Fkic
3h 42m 55s ago	$0.0...1	SELL	0.001017WSOL	$0.09	Meteora	2sF6…Fkic
3h 42m 55s ago	$0.0...206206	SELL	2.13WSOL	$183.52	Meteora	2sF6…Fkic
3h 42m 55s ago	$0.0...1202	BUY	0.00006WSOL	$0.005172	Meteora	2sF6…Fkic
3h 42m 55s ago	$0.0...983	BUY	0.001WSOL	$0.09	Meteora	2sF6…Fkic
3h 42m 55s ago	$0.0...643	BUY	0.001WSOL	$0.09	Meteora	2sF6…Fkic
3h 42m 55s ago	$0.0...5	BUY	0.00006WSOL	$0.005172	Meteora	2sF6…Fkic
3h 42m 55s ago	$0.0...359	BUY	0.001WSOL	$0.09	Meteora	2sF6…Fkic
3h 42m 56s ago	$0.000159	BUY	0.16WSOL	$13.68	Meteora	2sF6…Fkic
3h 42m 56s ago	$0.000164	SELL	0.07WSOL	$5.77	Meteora	2sF6…Fkic
3h 42m 56s ago	$0.000155	SELL	0.21WSOL	$18.45	Meteora	2sF6…Fkic
3h 42m 56s ago	$0.000158	SELL	0.11WSOL	$9.76	Meteora	2sF6…Fkic
3h 42m 56s ago	$0.000159	SELL	0.11WSOL	$9.71	Meteora	2sF6…Fkic
3h 42m 56s ago	$0.000162	SELL	0.16WSOL	$14.16	Meteora	2sF6…Fkic

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.1	3	$0.00	0.00%	0.00%	-45.12%
Jupiter	$0.001726	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7W7j…wRUt	$1.13K	81.52M	890M	$971.52M
EADY…ZGnK	$294.51	981.85K	981.85K	$1.96M
D71J…TgK3	$257.03	1.53M	1.28M	$2.81M
Aijj…oibg	$229.92	539.09K	635.59K	$1.17M
4z4F…GUrc	$219.81	733.26K	733.25K	$1.47M
8a8E…o8qq	$212.6	1.39M	645.96K	$2.03M
3vjq…oKYs	$208.45	727.41K	827.41K	$1.55M
6Caq…t3x2	$200.8	671.9K	532.1K	$1.2M
9GAr…YZL4	$160.84	723.52K	201.46K	$924.98K
6rTp…bFm6	$156.39	573.51K	634.02K	$1.21M
B9GK…QV4A	$147.39	1.16M	320.28K	$1.48M
6Ady…pVo5	$139.61	579.68K	276.92K	$856.6K
18Sf…H166	$137.8	454.21K	212.8K	$667.01K
Hpdc…2caJ	$127.33	367.13K	367.13K	$734.27K
4bqa…rr8i	$126.18	447.92K	100K	$547.92K
9J9o…7q5p	$124.25	548.13K	221.75K	$769.88K
CLyS…xmkW	$114.63	869.11K	88.48K	$957.59K
Ewuu…iR3B	$110.64	394.94K	107.43K	$502.36K
Ft8y…JUH6	$110.38	398.59K	154.52K	$553.1K
9VZE…KQL5	$105.49	537.93K	53.19K	$591.12K
F2HZ…YxsK	$103.32	458.39K	60.9K	$519.29K
E3nE…VT34	$92.48	477.51K	0	$477.51K
5tSp…67sT	$87.5	476.34K	0	$476.34K
6jw1…UvKE	$87.15	535.59K	0	$535.59K
6T4i…maJQ	$85.66	438.38K	0	$438.38K
qDXN…rqXF	$84.2	391.62K	0	$391.62K
4qCt…tVbM	$76.69	339.38K	97.93K	$437.31K
73hD…ugSv	$75.53	351.15K	71.82K	$422.97K
8ep4…td2g	$68.77	189.7K	189.7K	$379.4K
oEFd…Gt4z	$68.31	307.3K	0	$307.3K
Bia8…9yVv	$63.46	301.71K	87.58K	$389.29K
B3Jy…eTXb	$63.09	582.75K	91.17K	$673.92K
5Yqo…ZuHN	$59.85	123.63K	408.72K	$532.35K
EBm7…zVsV	$58.36	106.58K	206.58K	$313.15K
7onV…aMiZ	$58.21	119.8K	160.32K	$280.11K
Cfb7…bybM	$57.73	115.47K	192.77K	$308.24K
9gVu…raDP	$56.72	121.23K	221.23K	$342.46K
CAwL…ygxp	$55.05	153.94K	121.75K	$275.69K
5uPF…wdPJ	$54.71	0	267.18K	$267.18K
EiE4…JT1w	$50.2	173.23K	121.63K	$294.87K
2gX9…qk4y	$49.15	259.94K	322.28K	$582.22K
CgF7…FGcc	$48.64	85.1K	185.1K	$270.21K
EWWA…PE7f	$48.51	0	300K	$300K
Gzou…8EbM	$43.33	80.08K	171.88K	$251.96K
B8cY…ZDPo	$43.21	3.22K	280.13K	$283.35K
CXUf…avTk	$42.83	206.67K	47.32K	$253.99K
DixG…eJAh	$42.74	53.02K	153.02K	$206.05K
87cs…hNhT	$40.1	102.18K	138.72K	$240.9K
TYF7…KjPY	$39.65	67.33K	167.33K	$234.67K
8Zba…CPQS	$39.03	118.92K	108.26K	$227.18K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	A9yq…rs8w	-	$945.41
Meteora	2sF6…Fkic	-	$1.04

Get API

❤️❤️/WSOL FAQ

Frequently asked questions about the ❤️❤️/WSOL trading pair on Solana

What is the ❤️❤️/WSOL trading pair?

❤️❤️/WSOL is a DEX trading pair on Solana where ❤️❤️ is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current ❤️❤️/WSOL price?

The most recent on-chain trade price for ❤️❤️/WSOL on Solana is $0.0...273. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.1.

What is the ❤️❤️/WSOL price change?

Based on the highest-volume DEX market for ❤️❤️/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -45.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ❤️❤️/WSOL 24h trading volume?

❤️❤️/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $606.54. Across all DEX markets, the 24h volume is approximately $0.1.

Where is ❤️❤️/WSOL traded?

❤️❤️/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is ❤️❤️?

❤️❤️ is the base token in the ❤️❤️/WSOL trading pair on Solana. Its contract address is GtUSbhGErXyc6b4eAMhF4cyn9q84nLScL7oPVXZagjsT. View full ❤️❤️ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ❤️❤️/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ❤️❤️/WSOL have?

❤️❤️/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ❤️❤️/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ❤️❤️/WSOL on Solana. Combined volume is approximately $7.44K. The highest-volume wallet traded approximately $1.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is ❤️❤️/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ❤️❤️/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ❤️❤️/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ❤️❤️/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.