UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

Base tokenUGOR (United Global Oil Reserve)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

UGOR/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for UGOR/WSOL
Total volume$26,489
Buy volume$13,015 (32 trades)
Sell volume$13,474 (18 trades)
Avg trade size$530
Largest trade$1,114
Latest price$0.0...1506
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.1% · Sell 50.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 9m 42s ago$0.0...1506SELL
0.000025WSOL
$0.002223Pumpswappump_amm
835b…x6cA
1h 9m 42s ago$0.0...559574BUY
0.00002WSOL
$0.001778Pumpswappump_amm
835b…x6cA
1h 9m 42s ago$0.0...302BUY
0.000005WSOL
$0.000445Pumpswappump_amm
835b…x6cA
1h 17m 17s ago$0.000008BUY
0.00002WSOL
$0.001779Pumpswappump_amm
835b…x6cA
1h 17m 17s ago$0.0...4131BUY
0.000005WSOL
$0.000445Pumpswappump_amm
835b…x6cA
1h 17m 17s ago$0.0...2SELL
0.0...3WSOL
$0.0...266778Pumpswappump_amm
835b…x6cA
1h 17m 17s ago$0.0...2SELL
0.0...3WSOL
$0.0...266778Jupiterjupiter-
1h 18m 5s ago$0.000089BUY
8.24WSOL
$732.74Pumpswappump_amm
835b…x6cA
1h 18m 5s ago$0.000089SELL
10.02WSOL
$891.29Pumpswappump_amm
835b…x6cA
1h 18m 6s ago$0.000089BUY
7.96WSOL
$707.52Pumpswappump_amm
835b…x6cA
1h 18m 6s ago$0.000089SELL
8.4WSOL
$747.06Pumpswappump_amm
835b…x6cA
1h 18m 7s ago$0.00009BUY
9.18WSOL
$816.25Pumpswappump_amm
835b…x6cA
1h 18m 7s ago$0.00009BUY
9.51WSOL
$846.15Pumpswappump_amm
835b…x6cA
1h 18m 7s ago$0.000089BUY
0.004193WSOL
$0.37Pumpswappump_amm
835b…x6cA
1h 18m 7s ago$0.000089SELL
12.28WSOL
$1.09KPumpswappump_amm
835b…x6cA
1h 18m 8s ago$0.000091BUY
12.52WSOL
$1.11KPumpswappump_amm
835b…x6cA
1h 18m 8s ago$0.00009SELL
12.47WSOL
$1.11KPumpswappump_amm
835b…x6cA
1h 18m 9s ago$0.000089BUY
0.005851WSOL
$0.52Pumpswappump_amm
835b…x6cA
1h 18m 9s ago$0.000089BUY
0.006729WSOL
$0.6Pumpswappump_amm
835b…x6cA
1h 18m 10s ago$0.00009BUY
7.77WSOL
$691.06Pumpswappump_amm
835b…x6cA
1h 18m 10s ago$0.00009SELL
7.94WSOL
$706.61Pumpswappump_amm
835b…x6cA
1h 18m 12s ago$0.00009BUY
11.87WSOL
$1.06KPumpswappump_amm
835b…x6cA
1h 18m 12s ago$0.00009SELL
7.95WSOL
$707.12Pumpswappump_amm
835b…x6cA
1h 18m 13s ago$0.00009BUY
10.11WSOL
$899.12Pumpswappump_amm
835b…x6cA
1h 18m 13s ago$0.000089SELL
12.38WSOL
$1.1KPumpswappump_amm
835b…x6cA
1h 18m 14s ago$0.00009BUY
8.1WSOL
$720.24Pumpswappump_amm
835b…x6cA
1h 18m 14s ago$0.000089SELL
9.38WSOL
$834.08Pumpswappump_amm
835b…x6cA
1h 18m 15s ago$0.00009BUY
11.94WSOL
$1.06KPumpswappump_amm
835b…x6cA
1h 18m 15s ago$0.00009BUY
8.57WSOL
$762.5Pumpswappump_amm
835b…x6cA
1h 18m 15s ago$0.00009SELL
10.69WSOL
$950.65Pumpswappump_amm
835b…x6cA
1h 18m 15s ago$0.000089SELL
9.75WSOL
$867.35Pumpswappump_amm
835b…x6cA
1h 18m 19s ago$0.000089BUY
0.005943WSOL
$0.53Pumpswappump_amm
835b…x6cA
1h 18m 19s ago$0.000089BUY
0.005661WSOL
$0.5Pumpswappump_amm
835b…x6cA
1h 18m 19s ago$0.000089BUY
0.007002WSOL
$0.62Pumpswappump_amm
835b…x6cA
1h 18m 19s ago$0.000089BUY
0.004551WSOL
$0.4Pumpswappump_amm
835b…x6cA
1h 18m 20s ago$0.00009BUY
9.99WSOL
$888.37Pumpswappump_amm
835b…x6cA
1h 18m 20s ago$0.000089BUY
0.008655WSOL
$0.77Pumpswappump_amm
835b…x6cA
1h 18m 20s ago$0.000089BUY
0.008389WSOL
$0.75Pumpswappump_amm
835b…x6cA
1h 18m 20s ago$0.000089BUY
0.004967WSOL
$0.44Pumpswappump_amm
835b…x6cA
1h 18m 20s ago$0.00009SELL
9.88WSOL
$878.72Pumpswappump_amm
835b…x6cA
1h 18m 21s ago$0.00009BUY
10.78WSOL
$959.01Pumpswappump_amm
835b…x6cA
1h 18m 21s ago$0.00009SELL
9.54WSOL
$848.33Pumpswappump_amm
835b…x6cA
1h 18m 23s ago$0.00009BUY
10.9WSOL
$969.13Pumpswappump_amm
835b…x6cA
1h 18m 23s ago$0.000089BUY
0.003391WSOL
$0.3Pumpswappump_amm
835b…x6cA
1h 18m 23s ago$0.000089SELL
9.95WSOL
$884.96Pumpswappump_amm
835b…x6cA
1h 18m 23s ago$0.000089BUY
0.007979WSOL
$0.71Pumpswappump_amm
835b…x6cA
1h 18m 23s ago$0.000089BUY
0.007402WSOL
$0.66Pumpswappump_amm
835b…x6cA
1h 18m 24s ago$0.00009BUY
8.82WSOL
$784.58Pumpswappump_amm
835b…x6cA
1h 18m 24s ago$0.000089SELL
10.07WSOL
$895.67Pumpswappump_amm
835b…x6cA
1h 18m 25s ago$0.00009SELL
10.79WSOL
$959.92Pumpswappump_amm
835b…x6cA
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Pumpswappump_amm$4.42M7K$0.000.00%0.00%-98.87%
Jupiterjupiter$20.653$0.000.00%0.00%-100.00%
OKXdex_solana_v3$7.051$0.00010.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
D93R…4eQT
$158.87K1B999.01M$2B
HMaP…Azf7
$157.54K993.62M990.58M$1.98B
DYwQ…CxDU
$145.11K921.64M922.98M$1.84B
Hxvw…9M3L
$144.64K906.54M905.88M$1.81B
H165…aFvj
$143.46K919.62M905.55M$1.83B
54RA…YGrs
$142.79K905.12M899.76M$1.8B
CGsP…Vp4C
$139.16K887.04M881.49M$1.77B
B434…Mpxk
$136.63K868.65M866.71M$1.74B
BcVu…atKK
$134.86K839.1M848.07M$1.69B
AxgP…CiGH
$134.17K842.31M839.77M$1.68B
H9uJ…mDzP
$132.25K836.41M827.22M$1.66B
GAGW…ZKyb
$132.01K821.81M819.58M$1.64B
AnK9…qqLc
$128.32K809.58M808.97M$1.62B
B27q…JyrL
$127.25K817.42M812.01M$1.63B
CFCT…TXZR
$125.92K801.07M788.37M$1.59B
HDG1…sqZo
$125.02K797.06M779.88M$1.58B
C6P1…knZe
$123.75K797.81M791.82M$1.59B
FLVX…kRQ7
$122.82K767.54M764.68M$1.53B
5SnV…zW3c
$122.62K783.49M782.4M$1.57B
5tGu…rBx7
$121.3K781.01M754.78M$1.54B
Eu5i…Fv7a
$120.5K760.02M758.97M$1.52B
5JiX…aAKM
$119.87K764.59M762.09M$1.53B
BN3c…1gX5
$118.58K747.46M735.76M$1.48B
5f5N…Kzsp
$117.88K769.13M768.15M$1.54B
BLtt…Ykci
$117.2K743.37M752.62M$1.5B
CRDW…Q28X
$116.22K727.55M726.89M$1.45B
Din3…6ofS
$115.68K727.81M739.07M$1.47B
6Nmt…8Cnc
$111.42K705.67M703.06M$1.41B
FtaF…tvko
$110.38K689.79M701.07M$1.39B
DfvJ…2sGf
$109.6K712.67M684.87M$1.4B
7bWq…3yWB
$107.36K688.32M682.08M$1.37B
BKQx…vZ8W
$104.37K665.82M648.82M$1.31B
5ohx…x5aN
$103.54K657.31M641.4M$1.3B
489H…nqXh
$93.43K593.93M581.77M$1.18B
BkZL…VYnm
$85.6K535.75M533.94M$1.07B
7cLz…nedo
$84.42K539.09M538.6M$1.08B
6iza…qsfT
$114.031.29M0$1.29M
sqwq…sKx7
$48.38541.5K459.91K$1M
2y3g…RhxU
$22.3280.94K0$280.94K
G5xG…sTV8
$15.49172.05K85.9K$257.96K
35ds…Mvji
$10.2766.29K66.26K$132.56K
ARu4…5SZn
$9.7145.56K81.46K$127.02K
8aKN…idcB
$5.3751.37K51.34K$102.72K
8nxm…mSBR
$4.0440.14K39.8K$79.94K
2KyH…YwuB
$3.3633.29K33.2K$66.48K
G5eS…4wPb
$3.0630.22K30.21K$60.43K
7rFN…cv4z
$2.7445.26K0$45.26K
4qZf…Z8mV
$1.4714.5K14.49K$28.99K
72Bm…8QpR
$1.4313.22K13.22K$26.44K
3idv…bdg6
$1.3813.65K13.64K$27.28K
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?
UGOR/WSOL is a DEX trading pair on Solana where UGOR (United Global Oil Reserve) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.
What is the current UGOR/WSOL price?
The most recent on-chain trade price for UGOR/WSOL on Solana is $0.0...1506. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.42M.
What is the UGOR/WSOL price change?
Based on the highest-volume DEX market for UGOR/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -98.87%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the UGOR/WSOL 24h trading volume?
UGOR/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $26.49K. Across all DEX markets, the 24h volume is approximately $4.42M.
Where is UGOR/WSOL traded?
UGOR/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.
What is UGOR?
UGOR (United Global Oil Reserve) is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is GtSuqbfpSacv1njxu4Y5xdxpWZyeVvExUGyqRcpEnHfB. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top UGOR/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded UGOR/WSOL on Solana. Combined volume is approximately $4.43M. The highest-volume wallet traded approximately $158.87K. Use the Top Traders tab to identify whales and track smart money flows.
Is UGOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.