ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID (Asteroid Shiba)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$10,247

Buy volume$5,076 (25 trades)

Sell volume$5,171 (25 trades)

Avg trade size$205

Largest trade$250

Latest price$0.00028

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.5% · Sell 50.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
25m 11s ago	$0.00028	SELL	2.86WSOL	$241.07	Pumpswap	AobN…ThaZ
25m 11s ago	$0.000281	BUY	2.62WSOL	$220.59	Pumpswap	AobN…ThaZ
25m 13s ago	$0.00028	SELL	1.99WSOL	$167.92	Pumpswap	AobN…ThaZ
25m 13s ago	$0.000281	BUY	2.54WSOL	$214.37	Pumpswap	AobN…ThaZ
25m 13s ago	$0.00028	SELL	2.5WSOL	$211.05	Pumpswap	AobN…ThaZ
25m 13s ago	$0.000281	BUY	2.9WSOL	$244.33	Pumpswap	AobN…ThaZ
25m 16s ago	$0.00028	SELL	2.57WSOL	$216.46	Pumpswap	AobN…ThaZ
25m 16s ago	$0.000281	BUY	2.33WSOL	$196.64	Pumpswap	AobN…ThaZ
25m 16s ago	$0.00028	SELL	2.89WSOL	$243.43	Pumpswap	AobN…ThaZ
25m 16s ago	$0.000281	BUY	2.1WSOL	$177.38	Pumpswap	AobN…ThaZ
25m 18s ago	$0.00028	SELL	2.34WSOL	$197.18	Pumpswap	AobN…ThaZ
25m 18s ago	$0.000282	BUY	2.17WSOL	$183.15	Pumpswap	AobN…ThaZ
25m 19s ago	$0.00028	SELL	2.35WSOL	$198.19	Pumpswap	AobN…ThaZ
25m 19s ago	$0.000282	BUY	2.28WSOL	$192.35	Pumpswap	AobN…ThaZ
25m 20s ago	$0.00028	SELL	2.29WSOL	$193.17	Pumpswap	AobN…ThaZ
25m 20s ago	$0.000281	BUY	2.83WSOL	$238.56	Pumpswap	AobN…ThaZ
25m 21s ago	$0.00028	SELL	2.19WSOL	$184.29	Pumpswap	AobN…ThaZ
25m 21s ago	$0.000281	BUY	2.11WSOL	$177.96	Pumpswap	AobN…ThaZ
25m 23s ago	$0.00028	SELL	2.22WSOL	$186.7	Pumpswap	AobN…ThaZ
25m 23s ago	$0.000281	BUY	2.96WSOL	$249.7	Pumpswap	AobN…ThaZ
25m 24s ago	$0.00028	SELL	2.44WSOL	$205.32	Pumpswap	AobN…ThaZ
25m 24s ago	$0.000281	BUY	2.78WSOL	$234.34	Pumpswap	AobN…ThaZ
25m 24s ago	$0.00028	SELL	2.55WSOL	$215.23	Pumpswap	AobN…ThaZ
25m 24s ago	$0.000281	BUY	2.29WSOL	$192.58	Pumpswap	AobN…ThaZ
25m 27s ago	$0.00028	SELL	2.13WSOL	$179.13	Pumpswap	AobN…ThaZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$17.03M	29K	$0.0003	0.00%	+14.51%	+469.72%
Jupiter	$14.05	1	$0.0003	0.00%	0.00%	0.00%
OKX	$8.36	1	$0.0002	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7UaY…syUa	$623.52K	2.74B	2.72B	$5.46B
H6Ri…D9cm	$618.2K	2.64B	2.63B	$5.28B
9yqN…icrw	$610.52K	2.72B	2.7B	$5.42B
2uYR…xGoE	$603.62K	2.6B	2.59B	$5.2B
DpdN…2YoF	$601.27K	2.67B	2.66B	$5.33B
BsmF…MwQs	$598.93K	2.57B	2.56B	$5.13B
72nn…rjFd	$590.47K	2.61B	2.59B	$5.2B
7ef8…uyrM	$589.66K	2.51B	2.5B	$5.01B
DR1f…6Thu	$579.52K	2.47B	2.47B	$4.94B
E4T3…zsXB	$577.29K	2.53B	2.53B	$5.06B
9W88…d9ge	$575.62K	2.53B	2.52B	$5.05B
9d2g…1C3p	$566.65K	2.46B	2.45B	$4.9B
FUje…HgTE	$565.55K	2.54B	2.53B	$5.08B
J54F…EgBc	$563.34K	2.56B	2.54B	$5.1B
4BM7…gruy	$558.21K	2.43B	2.42B	$4.84B
39HV…HYQ3	$557.41K	2.45B	2.44B	$4.89B
Ck8f…Du5L	$557.13K	2.45B	2.44B	$4.88B
8g72…h7f9	$553.75K	2.41B	2.39B	$4.8B
6RUn…Rc4n	$553.46K	2.43B	2.42B	$4.85B
FL7V…PYMJ	$548.58K	2.41B	2.4B	$4.81B
CWtN…QPE9	$548.54K	2.37B	2.36B	$4.73B
DE84…3Vn8	$547.06K	2.41B	2.4B	$4.8B
DAi9…zHSa	$540.02K	2.37B	2.36B	$4.73B
79LX…H1pw	$537.39K	2.32B	2.31B	$4.63B
APM5…uPCC	$534.83K	2.32B	2.31B	$4.63B
ARhs…v1sZ	$529.3K	2.23B	2.22B	$4.44B
FZPu…1MHp	$528.9K	2.33B	2.31B	$4.64B
F6ZB…qVWT	$517.55K	2.17B	2.16B	$4.32B
Dory…RPk5	$513.56K	2.22B	2.21B	$4.43B
774p…QLgV	$301.99K	1.33B	1.32B	$2.64B
EpDE…mZyD	$300.89K	1.34B	1.32B	$2.66B
7vip…oJm1	$41.68	169.5K	169.42K	$338.92K
ARu4…5SZn	$22.83	86.26K	46.42K	$132.68K
4HUd…azPQ	$17.35	76.99K	76.95K	$153.94K
BmZx…Vjpo	$14.05	49.64K	0	$49.64K
4xDs…du71	$14.05	49.64K	0	$49.64K
FSZL…nBue	$8.43	33.65K	0	$33.65K
8HUt…Y7h6	$8.43	33.93K	0	$33.93K
CJ9G…4Wbx	$8.42	54.85K	54.77K	$109.62K
F3Pc…cEg4	$8.42	31.16K	0	$31.16K
4xkT…qDNa	$8.41	30.68K	0	$30.68K
9NcH…t1EN	$8.41	31.95K	0	$31.95K
H1sq…3PJt	$8.41	30.39K	0	$30.39K
GpBL…NYfu	$8.41	35.89K	0	$35.89K
GZvk…Ns16	$8.41	85.65K	0	$85.65K
8U2r…g6gb	$8.41	85.57K	0	$85.57K
6Q17…miYb	$8.4	108.46K	0	$108.46K
2YHu…WrUv	$8.4	64.94K	0	$64.94K
6YrF…WZr6	$8.4	31.5K	0	$31.5K
BVmQ…rUF6	$8.4	31.71K	0	$31.71K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID (Asteroid Shiba) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.00028. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.03M.

What is the ASTEROID/WSOL price change?

Based on the highest-volume DEX market for ASTEROID/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +14.51%. 24-hour change: +469.72%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $10.25K. Across all DEX markets, the 24h volume is approximately $17.03M.

Where is ASTEROID/WSOL traded?

ASTEROID/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is ASTEROID?

ASTEROID (Asteroid Shiba) is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is GtN8z1Di6LRSnZ6gUceSGH7tQMakvw4xgungwhq75gSC. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $16.99M. The highest-volume wallet traded approximately $623.52K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.