fibs/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the fibs/WSOL pair on Solana.

About fibs/WSOL

Base tokenfibs (Fibs The Bagworker)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

fibs/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for fibs/WSOL

Total volume$5,578

Buy volume$2,960 (32 trades)

Sell volume$2,619 (18 trades)

Avg trade size$112

Largest trade$252

Latest price$0.000028

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.1% · Sell 46.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 38m 39s ago	$0.000028	SELL	2.12WSOL	$175.82	Meteora	DXkV…fyz9
9h 38m 39s ago	$0.000028	SELL	2.44WSOL	$202.78	Meteora	DXkV…fyz9
9h 38m 39s ago	$0.000028	BUY	0.000943WSOL	$0.08	Meteora	DXkV…fyz9
9h 38m 39s ago	$0.000028	BUY	1.13WSOL	$93.96	Meteora	DXkV…fyz9
9h 38m 39s ago	$0.000028	BUY	2.42WSOL	$201.42	Meteora	DXkV…fyz9
9h 38m 39s ago	$0.000028	SELL	0.87WSOL	$72.63	Meteora	DXkV…fyz9
9h 38m 39s ago	$0.000028	BUY	0.000509WSOL	$0.04	Meteora	DXkV…fyz9
9h 38m 39s ago	$0.000028	BUY	2.7WSOL	$224.59	Meteora	DXkV…fyz9
9h 38m 40s ago	$0.000027	SELL	1.35WSOL	$112.14	Meteora	DXkV…fyz9
9h 38m 40s ago	$0.000027	BUY	2.17WSOL	$180.14	Meteora	DXkV…fyz9
9h 38m 40s ago	$0.000028	BUY	0.000586WSOL	$0.05	Meteora	DXkV…fyz9
9h 38m 40s ago	$0.000027	BUY	0.77WSOL	$64.37	Meteora	DXkV…fyz9
9h 38m 40s ago	$0.000027	SELL	0.65WSOL	$53.81	Meteora	DXkV…fyz9
9h 38m 40s ago	$0.000027	SELL	1.87WSOL	$155.51	Meteora	DXkV…fyz9
9h 38m 40s ago	$0.000027	BUY	0.82WSOL	$68.04	Meteora	DXkV…fyz9
9h 38m 40s ago	$0.000027	BUY	0.000805WSOL	$0.07	Meteora	DXkV…fyz9
9h 38m 41s ago	$0.000027	SELL	1.97WSOL	$163.84	Meteora	DXkV…fyz9
9h 38m 41s ago	$0.000026	SELL	0.66WSOL	$54.55	Meteora	DXkV…fyz9
9h 38m 41s ago	$0.000027	BUY	2.38WSOL	$197.4	Meteora	DXkV…fyz9
9h 38m 41s ago	$0.000027	BUY	0.000564WSOL	$0.05	Meteora	DXkV…fyz9
9h 38m 41s ago	$0.000027	BUY	2.4WSOL	$199.2	Meteora	DXkV…fyz9
9h 38m 41s ago	$0.000027	SELL	2.25WSOL	$187.29	Meteora	DXkV…fyz9
9h 38m 41s ago	$0.000027	BUY	0.000795WSOL	$0.07	Meteora	DXkV…fyz9
9h 38m 41s ago	$0.000027	BUY	2.13WSOL	$177.28	Meteora	DXkV…fyz9
9h 38m 42s ago	$0.000028	BUY	0.000985WSOL	$0.08	Meteora	DXkV…fyz9
9h 38m 42s ago	$0.000027	BUY	1.75WSOL	$145.04	Meteora	DXkV…fyz9
9h 38m 42s ago	$0.000028	BUY	0.78WSOL	$64.64	Meteora	DXkV…fyz9
9h 38m 42s ago	$0.000027	SELL	2.61WSOL	$217.14	Meteora	DXkV…fyz9
9h 38m 42s ago	$0.000027	SELL	1.82WSOL	$150.91	Meteora	DXkV…fyz9
9h 38m 42s ago	$0.000027	SELL	1.16WSOL	$96.07	Meteora	DXkV…fyz9
9h 38m 42s ago	$0.000027	BUY	0.000908WSOL	$0.08	Meteora	DXkV…fyz9
9h 38m 42s ago	$0.000027	BUY	0.34WSOL	$28.51	Meteora	DXkV…fyz9
9h 38m 43s ago	$0.000027	SELL	1.8WSOL	$149.49	Meteora	DXkV…fyz9
9h 38m 43s ago	$0.000027	BUY	0.000544WSOL	$0.05	Meteora	DXkV…fyz9
9h 38m 43s ago	$0.000027	BUY	2.44WSOL	$203.02	Meteora	DXkV…fyz9
9h 38m 44s ago	$0.000027	SELL	3.03WSOL	$251.7	Meteora	DXkV…fyz9
9h 38m 44s ago	$0.000027	BUY	1.81WSOL	$150.5	Meteora	DXkV…fyz9
9h 38m 44s ago	$0.000026	BUY	0.000599WSOL	$0.05	Meteora	DXkV…fyz9
9h 38m 44s ago	$0.000027	SELL	0.45WSOL	$37.73	Meteora	DXkV…fyz9
9h 38m 44s ago	$0.000027	BUY	0.73WSOL	$60.48	Meteora	DXkV…fyz9
9h 38m 44s ago	$0.000027	BUY	0.00081WSOL	$0.07	Meteora	DXkV…fyz9
9h 38m 44s ago	$0.000027	BUY	2.98WSOL	$247.33	Meteora	DXkV…fyz9
9h 38m 44s ago	$0.000027	BUY	1.35WSOL	$112.27	Meteora	DXkV…fyz9
9h 38m 44s ago	$0.000027	SELL	1.86WSOL	$154.25	Meteora	DXkV…fyz9
9h 38m 45s ago	$0.000027	BUY	1.81WSOL	$150.48	Meteora	DXkV…fyz9
9h 38m 45s ago	$0.000027	SELL	2.57WSOL	$213.47	Meteora	DXkV…fyz9
9h 38m 45s ago	$0.000027	BUY	1.74WSOL	$144.95	Meteora	DXkV…fyz9
9h 38m 45s ago	$0.000027	SELL	2.04WSOL	$169.52	Meteora	DXkV…fyz9
9h 38m 45s ago	$0.000027	BUY	1.11WSOL	$92.03	Meteora	DXkV…fyz9
9h 38m 45s ago	$0.000027	BUY	1.85WSOL	$153.31	Meteora	DXkV…fyz9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CGhQ…ZRYW	$31.17K	820.67M	810.11M	$1.63B
3NzR…tAkC	$25.41K	689.97M	686.75M	$1.38B
886M…ebVy	$23.36K	640.07M	630.54M	$1.27B
oygU…Y73P	$22.51K	601.57M	595.89M	$1.2B
Gvno…SPto	$19.13K	542.24M	531.37M	$1.07B
J2is…GARg	$18.29K	496.65M	491.96M	$988.61M
AAcW…yFGb	$17.75K	480.41M	471.92M	$952.33M
BiKb…yR3o	$16.85K	446.75M	437.3M	$884.05M
3VRk…YLpC	$16.25K	438.51M	431.92M	$870.43M
3F6U…wywA	$15.82K	402.48M	393.93M	$796.41M
FujU…EFDG	$15.26K	413.71M	404.53M	$818.24M
58Vn…jRaJ	$15.26K	428.45M	422.3M	$850.75M
J4oM…Bvwv	$15.18K	414.55M	410.74M	$825.29M
AVHt…N8re	$14.92K	453.62M	449.2M	$902.82M
7J7G…oiwM	$13.55K	375.49M	369.99M	$745.47M
Hp2n…psRE	$13.54K	377.8M	369.77M	$747.56M
2UBU…HmgL	$13.24K	353.42M	345.31M	$698.74M
2Mdr…S8bn	$12.75K	384.05M	376.87M	$760.92M
F2Es…ZW2X	$12.39K	328.05M	322.85M	$650.9M
FTwH…QZ8e	$11.51K	291.56M	284.02M	$575.57M
Go1y…JY5B	$11.25K	323.86M	323.38M	$647.24M
EPmt…1TEo	$10.49K	281.9M	281.48M	$563.38M
4a1r…WmA7	$10.37K	278.18M	275.72M	$553.89M
6cgB…i9mZ	$10.34K	276.53M	271.27M	$547.8M
2PvG…JMuH	$10.24K	259.7M	251.34M	$511.04M
CUED…gHY6	$9.89K	272.43M	267.99M	$540.42M
4aBV…ux2w	$8.94K	296M	290.77M	$586.77M
ANum…4myj	$8.39K	282.72M	277.12M	$559.84M
3YCJ…JZCv	$8.33K	184.5M	182.68M	$367.18M
75sP…7EDF	$6.65K	172.45M	165.66M	$338.11M
2Gi6…zYAo	$6.37K	203.53M	200.53M	$404.06M
FiA1…c3A7	$6.37K	192.51M	189.12M	$381.62M
HDXe…3q6N	$6.02K	151.33M	142.56M	$293.89M
EdhD…7kWz	$5.79K	161.18M	156.59M	$317.78M
3Jzp…DEPL	$5.7K	186.57M	186.23M	$372.8M
8Gi8…3Zqh	$5.44K	137.66M	130.94M	$268.61M
EAHm…C3uQ	$5.4K	151.52M	148.32M	$299.84M
3HMG…uXyG	$5.2K	170.63M	170.16M	$340.79M
oBGG…wB4Q	$5.06K	181.72M	175.32M	$357.04M
GoyW…i8da	$5.02K	155.31M	150.1M	$305.41M
MvP9…6sQf	$4.83K	141.83M	139.83M	$281.65M
AH6X…Qv1c	$4.83K	140.57M	140.44M	$281M
HKrw…jekg	$4.47K	137.23M	134.32M	$271.54M
6QPH…cxZm	$4.41K	98.02M	95.2M	$193.22M
QtWp…FNA3	$4.41K	102.03M	100.31M	$202.34M
Fi5S…SeNs	$4.35K	95.39M	91.95M	$187.34M
J4KH…axGW	$4.24K	110.7M	107.25M	$217.95M
C2aV…Hh5V	$4.21K	127.29M	126.28M	$253.56M
7e9v…zTCQ	$4.2K	107.54M	105.23M	$212.77M
AjoT…QUQy	$3.95K	121.98M	116.57M	$238.55M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

fibs/WSOL FAQ

Frequently asked questions about the fibs/WSOL trading pair on Solana

What is the fibs/WSOL trading pair?

fibs/WSOL is a DEX trading pair on Solana where fibs (Fibs The Bagworker) is swapped against WSOL (Wrapped Solana).

What is the current fibs/WSOL price?

The most recent on-chain trade price for fibs/WSOL on Solana is $0.000028. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the fibs/WSOL 24h trading volume?

fibs/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $5.58K.

What is fibs?

fibs (Fibs The Bagworker) is the base token in the fibs/WSOL trading pair on Solana. Its contract address is GtHoLDD2fCfVR8voSwtEMDbGkaz9LNotndt9ZkEFvE8J. View full fibs analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the fibs/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top fibs/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded fibs/WSOL on Solana. Combined volume is approximately $642.42K. The highest-volume wallet traded approximately $31.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is fibs/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for fibs/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get fibs/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own fibs/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.