GUBLINSAM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GUBLINSAM/SOL pair on Solana.

About GUBLINSAM/SOL

Base tokenGUBLINSAM (GUBLIN SAM)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

GUBLINSAM/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GUBLINSAM/SOL

Total volume$1,042

Buy volume$327 (17 trades)

Sell volume$715 (33 trades)

Avg trade size$21

Largest trade$127

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.4% · Sell 68.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 37m 6s ago	$0.000003	SELL	0.02SOL	$1.51	Pumpfun	E7He…zfbd
4h 54m 6s ago	$0.000003	SELL	0.00322SOL	$0.31	Pumpfun	E7He…zfbd
5h 14m 14s ago	$0.000003	SELL	0.002307SOL	$0.22	Pumpfun	E7He…zfbd
6h 2m 24s ago	$0.000003	BUY	0.15SOL	$14.69	Pumpfun	E7He…zfbd
6h 8m 33s ago	$0.000003	SELL	0.09SOL	$8.68	Pumpfun	E7He…zfbd
6h 11m 3s ago	$0.000003	SELL	0.009937SOL	$0.94	Pumpfun	E7He…zfbd
6h 13m 38s ago	$0.000003	SELL	0.05SOL	$4.29	Pumpfun	E7He…zfbd
6h 34m 46s ago	$0.000003	SELL	0.37SOL	$34.85	Pumpfun	E7He…zfbd
6h 37m 17s ago	$0.000003	BUY	0.1SOL	$9.06	Pumpfun	E7He…zfbd
6h 47m 55s ago	$0.000003	SELL	0.1SOL	$9.43	Pumpfun	E7He…zfbd
6h 56m 8s ago	$0.000003	SELL	0.02SOL	$1.44	Pumpfun	E7He…zfbd
7h 12m 7s ago	$0.000003	SELL	0.009982SOL	$0.95	Pumpfun	E7He…zfbd
7h 12m 28s ago	$0.000003	SELL	0.26SOL	$25.14	Pumpfun	E7He…zfbd
7h 20m 20s ago	$0.000003	SELL	0.34SOL	$32.83	Pumpfun	E7He…zfbd
7h 20m 23s ago	$0.000003	SELL	0.006109SOL	$0.58	Pumpfun	E7He…zfbd
7h 24m 21s ago	$0.000003	SELL	0.39SOL	$37.54	Pumpfun	E7He…zfbd
7h 24m 40s ago	$0.000003	SELL	0.005716SOL	$0.55	Pumpfun	E7He…zfbd
7h 26m 44s ago	$0.000003	BUY	0.1SOL	$9.45	Pumpfun	E7He…zfbd
7h 27m 57s ago	$0.000003	SELL	0.01SOL	$1.13	Pumpfun	E7He…zfbd
7h 28m 27s ago	$0.000003	SELL	0.04SOL	$3.93	Pumpfun	E7He…zfbd
7h 29m 14s ago	$0.000004	SELL	1.34SOL	$127.5	Pumpfun	E7He…zfbd
7h 30m 28s ago	$0.000005	SELL	0.02SOL	$2.13	Pumpfun	E7He…zfbd
7h 32m 29s ago	$0.000005	BUY	0.6SOL	$57.39	Pumpfun	E7He…zfbd
7h 37m 1s ago	$0.000004	SELL	0.11SOL	$10.9	Pumpfun	E7He…zfbd
7h 37m 4s ago	$0.000004	SELL	0.05SOL	$4.7	Pumpfun	E7He…zfbd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2wph…j7CV	$781.28	66.6M	66.6M	$133.2M
FyBt…nzQG	$384.56	40.19M	40.19M	$80.38M
pau2…Psao	$247.52	18.48M	18.48M	$36.96M
Hh9J…QMry	$235.04	17.63M	17.63M	$35.27M
Uf3o…wRcy	$232.77	18.62M	18.62M	$37.24M
Fbny…b5zV	$223.05	22.25M	22.25M	$44.5M
96AN…tgj2	$220.5	0	37.68M	$37.68M
HZGy…s39B	$193.31	14.78M	14.78M	$29.57M
3miA…LdhY	$189.82	13.74M	13.74M	$27.49M
Emi9…ypG5	$186.88	11.94M	11.94M	$23.87M
A1eN…WhJS	$175.47	12.62M	12.62M	$25.25M
omeg…XAfq	$174.19	12.88M	12.88M	$25.75M
8owU…e6U4	$166.81	0	30.19M	$30.19M
Dc2E…HZG8	$166.75	12.64M	12.64M	$25.28M
HDjw…SHNq	$161.36	0	24.77M	$24.77M
EKtT…4mez	$155.33	13.93M	13.93M	$27.85M
EEZh…wF6U	$122.3	23.32M	0	$23.32M
CzSb…hh6N	$110.04	9.93M	9.93M	$19.87M
Fkyc…P46R	$106.61	0	20.52M	$20.52M
9y5k…X9kD	$100.31	7.64M	7.64M	$15.29M
9dzE…iK9H	$95.65	15.33M	0	$15.33M
CBsU…FhKD	$93.38	8.14M	8.14M	$16.28M
6b86…ccdi	$89.93	0	14.62M	$14.62M
DeNw…xL7z	$80.92	5.69M	5.69M	$11.38M
4kSm…YcU2	$80.11	11.36M	11.36M	$22.72M
44nZ…8Kra	$74.41	0	12.57M	$12.57M
DyrV…H6iB	$70.2	0	10.35M	$10.35M
8JKX…ASZS	$66.72	4.73M	4.73M	$9.46M
GNr8…X8hS	$66.07	5.99M	5.99M	$11.99M
E6Sg…d3HB	$62.95	4.49M	4.49M	$8.98M
Gfq5…TRh7	$59.89	4.94M	4.94M	$9.88M
ARu4…5SZn	$54.85	10.1M	2.13M	$12.22M
CHaD…3Fqg	$52.05	5.44M	5.44M	$10.87M
DgYj…4cTb	$49.48	9.13M	0	$9.13M
DbEh…2zKH	$49.19	3.7M	3.7M	$7.41M
FYTV…bNto	$49.04	3.7M	3.7M	$7.41M
6RPd…VEBt	$46.78	8.33M	0	$8.33M
ASHN…fiAw	$38.61	5.31M	0	$5.31M
DoNC…oWi6	$37.54	0	12.68M	$12.68M
Bmp7…AfTr	$37.47	2.9M	2.9M	$5.79M
DXxG…Gxof	$36.68	0	5.23M	$5.23M
AFgj…YoZK	$34.42	2.72M	2.72M	$5.45M
7P9b…JiX4	$32.04	3.38M	3.38M	$6.75M
6oYv…JKWK	$31.01	1.08M	8.87M	$9.96M
EqHi…PjRC	$30.28	3.05M	2.05M	$5.1M
DH7h…tYt7	$29.29	5.12M	0	$5.12M
8eRC…JpH5	$22.9	2.43M	1.21M	$3.64M
DTqs…K1uS	$21.06	3.39M	346.39K	$3.74M
6mMk…PUaB	$20.55	0	3.31M	$3.31M
Hd9c…18by	$19.1	1.34M	1.34M	$2.69M

Rows per page:

1–50 of 98

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	E7He…zfbd	-	$50.27

Get API

GUBLINSAM/SOL FAQ

Frequently asked questions about the GUBLINSAM/SOL trading pair on Solana

What is the GUBLINSAM/SOL trading pair?

GUBLINSAM/SOL is a DEX trading pair on Solana where GUBLINSAM (GUBLIN SAM) is swapped against SOL (Solana).

What is the current GUBLINSAM/SOL price?

The most recent on-chain trade price for GUBLINSAM/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GUBLINSAM/SOL 24h trading volume?

GUBLINSAM/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.04K.

What is GUBLINSAM?

GUBLINSAM (GUBLIN SAM) is the base token in the GUBLINSAM/SOL trading pair on Solana. Its contract address is GtDq92iEU2vf5WUo1WgxQ66LzMmChptyXAKkNndGpump. View full GUBLINSAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the GUBLINSAM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does GUBLINSAM/SOL have?

GUBLINSAM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GUBLINSAM/SOL traders?

The top traders leaderboard tracks 98 wallets that have traded GUBLINSAM/SOL on Solana. Combined volume is approximately $6.2K. The highest-volume wallet traded approximately $781.28. Use the Top Traders tab to identify whales and track smart money flows.

Is GUBLINSAM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GUBLINSAM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GUBLINSAM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GUBLINSAM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.