nub/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the nub/WSOL pair on Solana.

About nub/WSOL

Base tokennub (nubcat)
NetworkSolana

nub/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for nub/WSOL
Total volume$3,014
Buy volume$751 (18 trades)
Sell volume$2,263 (32 trades)
Avg trade size$60
Largest trade$519
Latest price$0.001495
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 24.9% · Sell 75.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
33m 54s ago$0.001495SELL
0.81WSOL
$69.28SolanaRaydium
34m 6s ago$0.001501BUY
2.32WSOL
$198.13SolanaRaydium
1h 5m 55s ago$0.001497SELL
5.26WSOL
$448.64SolanaRaydium
1h 58m 27s ago$0.001496SELL
0.16WSOL
$13.81SolanaRaydium
2h 17m 4s ago$0.001495SELL
1.41WSOL
$119.56SolanaJupiter-
2h 17m 4s ago$0.001495SELL
1.41WSOL
$119.56SolanaRaydium
2h 22m 37s ago$0.001494SELL
1.48WSOL
$125.61SolanaRaydium
2h 23m 20s ago$0.001495SELL
0.000223WSOL
$0.02SolanaRaydium
2h 23m 35s ago$0.001495SELL
0.001607WSOL
$0.14SolanaRaydium
2h 23m 37s ago$0.001502BUY
0.08WSOL
$6.98SolanaRaydium
2h 23m 37s ago$0.001502BUY
0.08WSOL
$6.39SolanaRaydium
2h 23m 37s ago$0.001503BUY
0.04WSOL
$3.27SolanaRaydium
2h 23m 41s ago$0.001495SELL
0.001607WSOL
$0.14SolanaRaydium
2h 23m 56s ago$0.001502BUY
0.08WSOL
$6.99SolanaRaydium
2h 23m 56s ago$0.001502BUY
0.08WSOL
$6.71SolanaRaydium
2h 23m 59s ago$0.001495SELL
1.48WSOL
$125.68SolanaRaydium
3h 16m 32s ago$0.001502SELL
0.000816WSOL
$0.07SolanaRaydium
3h 16m 47s ago$0.001509BUY
0.08WSOL
$6.99SolanaRaydium
3h 18m 30s ago$0.001502SELL
0.000733WSOL
$0.06SolanaRaydium
3h 18m 47s ago$0.001509BUY
0.08WSOL
$6.98SolanaRaydium
3h 20m 30s ago$0.001503SELL
0.000757WSOL
$0.06SolanaOrcaWhirpool
3h 20m 46s ago$0.00151BUY
0.08WSOL
$7.21SolanaRaydium
3h 22m 32s ago$0.001502SELL
0.001528WSOL
$0.13SolanaRaydium
3h 22m 47s ago$0.001509BUY
0.07WSOL
$6.38SolanaRaydium
3h 22m 47s ago$0.001509BUY
0.08WSOL
$6.71SolanaRaydium
3h 30m 17s ago$0.0015SELL
0.002254WSOL
$0.19SolanaRaydium
4h 17m 19s ago$0.001498SELL
3.52WSOL
$299.12SolanaRaydium
4h 23m 32s ago$0.001496SELL
0.000454WSOL
$0.04SolanaRaydium
4h 23m 51s ago$0.001503BUY
0.05WSOL
$3.86SolanaRaydium
4h 25m 32s ago$0.001496SELL
0.000483WSOL
$0.04SolanaRaydium
4h 25m 51s ago$0.001503BUY
0.05WSOL
$4.11SolanaRaydium
4h 45m 22s ago$0.001484SELL
0.15WSOL
$12.45SolanaOKX-
4h 45m 22s ago$0.001497SELL
0.15WSOL
$12.55SolanaRaydium
5h 51m 4s ago$0.001491SELL
0.01WSOL
$1.14SolanaOKX-
5h 51m 4s ago$0.001503SELL
0.01WSOL
$1.1SolanaRaydium
5h 51m 4s ago$0.001505SELL
0.00054WSOL
$0.05SolanaOrcaWhirpool
5h 59m 36s ago$0.001509SELL
0.41WSOL
$35.24SolanaRaydium
6h 8m 23s ago$0.001497SELL
1.77WSOL
$149.54SolanaRaydium
6h 17m 14s ago$0.001495SELL
0.12WSOL
$10.44SolanaOKX-
6h 17m 14s ago$0.001495SELL
0.12WSOL
$10.44SolanaRaydium
6h 28m 22s ago$0.001494SELL
0.04WSOL
$3.48SolanaRaydium
6h 28m 57s ago$0.001501BUY
0.04WSOL
$3.5SolanaRaydium
6h 40m 20s ago$0.001498SELL
6.14WSOL
$518.98SolanaRaydium
6h 40m 55s ago$0.001502SELL
0.009636WSOL
$0.81SolanaRaydium
7h 4m 24s ago$0.001492SELL
0.35WSOL
$28.98SolanaRaydium
7h 21m 47s ago$0.001497BUY
1.84WSOL
$154.59SolanaRaydium
7h 35m 30s ago$0.001495BUY
0.06WSOL
$4.96SolanaRaydium
7h 35m 33s ago$0.001488SELL
1.86WSOL
$156.1SolanaRaydium
7h 53m 53s ago$0.001498BUY
1.89WSOL
$158.4SolanaJupiter-
7h 53m 53s ago$0.001498BUY
1.89WSOL
$158.4SolanaRaydium
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaRaydium$1.13K15$0.00150.00%-0.45%-0.45%
SolanaJupiter$119.521$0.00150.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$532.97235.22K121.01K$356.23K
$518.980346.34K$346.34K
$448.640299.7K$299.7K
$400.830268.05K$268.05K
$299.120199.68K$199.68K
$239.120160K$160K
$158.4105.78K0$105.78K
$158.4105.78K0$105.78K
$69.28046.35K$46.35K
$35.24023.35K$23.35K
$28.98019.43K$19.43K
$13.999.29K0$9.29K
$13.969.27K0$9.27K
$13.8109.23K$9.23K
$13.428.91K0$8.91K
$12.768.48K0$8.48K
$12.4508.38K$8.38K
$10.486.95K0$6.95K
$10.4406.99K$6.99K
$6.992.33K2.33K$4.67K
$4.963.32K0$3.32K
$4.112.73K0$2.73K
$3.862.57K0$2.57K
$3.352.23K0$2.23K
$1.6301.09K$1.09K
$1.140763.49$763.49
$0.620412.81$412.81
$0.190127.94$127.94
$0.08053.03$53.03
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium-$255.86K
SolanaOrcaWhirpool-$820.85
SolanaOrcaWhirpool-$58.44
Get API

nub/WSOL FAQ

Frequently asked questions about the nub/WSOL trading pair on Solana

What is the nub/WSOL trading pair?
nub/WSOL is a DEX trading pair on Solana where nub (nubcat) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current nub/WSOL price?
The most recent on-chain trade price for nub/WSOL on Solana is $0.001495. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.25K.
What is the nub/WSOL price change?
Based on the highest-volume DEX market for nub/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.45%. 24-hour change: -0.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the nub/WSOL 24h trading volume?
nub/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $3.01K. Across all DEX markets, the 24h volume is approximately $1.25K.
Where is nub/WSOL traded?
nub/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.
What is nub?
nub (nubcat) is the base token in the nub/WSOL trading pair on Solana. Its contract address is GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn. View full nub analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the nub/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does nub/WSOL have?
nub/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top nub/WSOL traders?
The top traders leaderboard tracks 29 wallets that have traded nub/WSOL on Solana. Combined volume is approximately $3.02K. The highest-volume wallet traded approximately $532.97. Use the Top Traders tab to identify whales and track smart money flows.
Is nub/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for nub/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get nub/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own nub/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.