nub/SC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the nub/SC pair on Solana.

About nub/SC

Base tokennub (nubcat)

Quote tokenSC (Shark Cat)

NetworkSolana

Solana Pairs Solana Tokens

nub/SC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for nub/SC

Total volume$897

Buy volume$20 (5 trades)

Sell volume$878 (45 trades)

Avg trade size$18

Largest trade$301

Latest price$0.00224

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 2.2% · Sell 97.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
21m 55s ago	$0.00224	BUY	4.64KSC	$4.07	Meteora	7WvC…WsBy
21m 55s ago	$0.002276	BUY	4.64KSC	$4.07	Meteora	7WvC…WsBy
21m 55s ago	$0.002276	BUY	4.64KSC	$4.07	Meteora	7WvC…WsBy
21m 55s ago	$0.002276	BUY	4.64KSC	$4.07	Meteora	7WvC…WsBy
21m 55s ago	$0.002274	BUY	3.77KSC	$3.3	Meteora	7WvC…WsBy
45m 20s ago	$0.002153	SELL	2.32KSC	$2	Meteora	7WvC…WsBy
49m 44s ago	$0.002151	SELL	711.94SC	$0.61	Meteora	7WvC…WsBy
49m 44s ago	$0.002151	SELL	2.02KSC	$1.75	Meteora	7WvC…WsBy
49m 44s ago	$0.00215	SELL	2.45KSC	$2.12	Meteora	7WvC…WsBy
49m 44s ago	$0.00215	SELL	2.45KSC	$2.12	Meteora	7WvC…WsBy
49m 44s ago	$0.002151	SELL	857.17SC	$0.74	Meteora	7WvC…WsBy
49m 45s ago	$0.002151	SELL	2.13KSC	$1.84	Meteora	7WvC…WsBy
49m 45s ago	$0.002151	SELL	2.13KSC	$1.84	Meteora	7WvC…WsBy
49m 45s ago	$0.002151	SELL	2.13KSC	$1.84	Meteora	7WvC…WsBy
49m 45s ago	$0.002137	SELL	55.88KSC	$48.27	Meteora	HdBt…SBy6
49m 45s ago	$0.002137	SELL	158.37KSC	$136.8	Meteora	HdBt…SBy6
49m 45s ago	$0.002169	SELL	2.15KSC	$1.85	Meteora	7WvC…WsBy
49m 45s ago	$0.002182	SELL	161.88KSC	$139.83	Meteora	HdBt…SBy6
50m 20s ago	$0.002158	SELL	4.65KSC	$4.02	Meteora	7WvC…WsBy
50m 20s ago	$0.002167	SELL	2.41KSC	$2.08	Meteora	7WvC…WsBy
50m 20s ago	$0.002141	SELL	8.86KSC	$7.65	Meteora	7WvC…WsBy
50m 20s ago	$0.002169	SELL	379.97SC	$0.33	Meteora	7WvC…WsBy
50m 20s ago	$0.002169	SELL	1.05KSC	$0.91	Meteora	7WvC…WsBy
50m 20s ago	$0.002182	SELL	184.9KSC	$159.71	Meteora	HdBt…SBy6
50m 20s ago	$0.002224	SELL	2.47KSC	$2.13	Meteora	7WvC…WsBy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$948.34	20	$0.0022	0.00%	-2.35%	-3.52%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CHjn…ehjC	$10.74K	4.57M	356.51K	$4.92M
JApB…UceR	$7.34K	2.96M	546.58K	$3.51M
UUAh…V8yd	$6.68K	2.56M	563.11K	$3.12M
8KyG…AF3w	$3.68K	1.71M	0	$1.71M
GxDC…pXSq	$3.51K	1.46M	145.99K	$1.61M
RaVe…6ZxR	$3.19K	1.14M	362.17K	$1.51M
free…EByC	$2.93K	1.18M	202.6K	$1.38M
JBVp…L54z	$2.75K	774.85K	562.56K	$1.34M
3nMN…HyyH	$2.59K	933.35K	273.27K	$1.21M
CQwT…xcWt	$2.46K	886.01K	284.52K	$1.17M
En3N…YuzP	$2.44K	908.95K	257.18K	$1.17M
Hxjw…wr6b	$2.34K	762.58K	326.78K	$1.09M
gtag…WNdd	$2.13K	845.11K	156.21K	$1M
K1tC…EJrx	$1.95K	719.7K	220.37K	$940.07K
583j…1SnU	$1.54K	734.45K	0	$734.45K
5d8t…cbm5	$1.43K	452.11K	235.5K	$687.61K
HvFd…jqDK	$1.17K	528.85K	0	$528.85K
9aJG…jfFL	$1.08K	480.82K	0	$480.82K
roUt…1YpB	$951.31	95.14K	394.37K	$489.51K
8L2y…bt8j	$808.23	354.73K	11.95K	$366.68K
SUPE…DxUC	$766.27	276.66K	78.58K	$355.24K
ysvC…tt4C	$722.55	238.2K	114.2K	$352.4K
DcQN…sQyz	$679.47	305.88K	907.21	$306.79K
GaCm…pV19	$563.85	214.56K	46.32K	$260.88K
HFqp…PSiY	$504.92	249.03K	0	$249.03K
DSN3…Y6xg	$500.37	155.89K	94.4K	$250.29K
GENG…2iQH	$499.49	225.76K	0	$225.76K
8NQ3…eEQr	$477.57	140.14K	87.07K	$227.21K
Code…1WbP	$467.77	140.03K	74.79K	$214.82K
CG98…aS4Z	$444.85	191.56K	0	$191.56K
AmZa…HEv6	$430.51	202.55K	0	$202.55K
6EZA…1NbS	$384.96	158.63K	0	$158.63K
69yh…aVT5	$358.16	100.3K	71.68K	$171.99K
38MU…5tRY	$354.41	0	177.01K	$177.01K
Fe3C…Tj3G	$307.89	18.53K	139.08K	$157.61K
Et6D…FbNu	$306.96	0	157.52K	$157.52K
8qdR…4TiH	$306.74	0	159.35K	$159.35K
yUwU…T9aH	$301.92	124.36K	21.87K	$146.23K
3Cgv…sRoD	$300.73	0	134.46K	$134.46K
2Fas…YgN4	$299.61	81.58K	52.83K	$134.41K
63c5…Nzjo	$298.54	133.61K	0	$133.61K
3ssp…f3z9	$287.73	0	126.88K	$126.88K
2BLg…j5Fm	$268.25	88.42K	27.94K	$116.36K
4qr9…21BA	$255.15	0	126.57K	$126.57K
4MfK…dXxY	$209.48	0	103.74K	$103.74K
5G7X…o7rJ	$200.72	0	108.17K	$108.17K
riDi…ikGq	$198.64	82.24K	907.21	$83.15K
7nwP…cvMf	$193.67	80.04K	907.21	$80.94K
3Adv…SrZ8	$191.64	80.04K	0	$80.04K
3LoA…zd76	$159.71	0	73.2K	$73.2K

Rows per page:

1–50 of 87

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	HdBt…SBy6	-	$26.64K

Get API

nub/SC FAQ

Frequently asked questions about the nub/SC trading pair on Solana

What is the nub/SC trading pair?

nub/SC is a DEX trading pair on Solana where nub (nubcat) is swapped against SC (Shark Cat). It is actively traded across 1 DEX market on Solana.

What is the current nub/SC price?

The most recent on-chain trade price for nub/SC on Solana is $0.00224. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $948.34.

What is the nub/SC price change?

Based on the highest-volume DEX market for nub/SC on Solana: 10-minute change: +0.00%. 1-hour change: -2.35%. 24-hour change: -3.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the nub/SC 24h trading volume?

nub/SC has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $897.5. Across all DEX markets, the 24h volume is approximately $948.34.

Where is nub/SC traded?

nub/SC is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is nub?

nub (nubcat) is the base token in the nub/SC trading pair on Solana. Its contract address is GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn. View full nub analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SC?

SC (Shark Cat) is the quote token in the nub/SC trading pair on Solana. Its contract address is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui. View full SC analytics.

How many liquidity pools does nub/SC have?

nub/SC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top nub/SC traders?

The top traders leaderboard tracks 87 wallets that have traded nub/SC on Solana. Combined volume is approximately $74.19K. The highest-volume wallet traded approximately $10.74K. Use the Top Traders tab to identify whales and track smart money flows.

Is nub/SC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for nub/SC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get nub/SC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own nub/SC analytics dashboard or trading system. Explore more on the Solana DEX overview.