IVYSAUR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IVYSAUR/SOL pair on Solana.

About IVYSAUR/SOL

Base tokenIVYSAUR (Ivysaur)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

IVYSAUR/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IVYSAUR/SOL

Total volume$1,451

Buy volume$676 (24 trades)

Sell volume$775 (26 trades)

Avg trade size$29

Largest trade$106

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.6% · Sell 53.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
47s ago	$0.000003	BUY	0.000548SOL	$0.05	Pumpfun	HD1q…vNBW
1m 20s ago	$0.000003	BUY	0.002625SOL	$0.24	Pumpfun	HD1q…vNBW
16m 9s ago	$0.000003	BUY	0.1SOL	$9.07	Pumpfun	HD1q…vNBW
17m 22s ago	$0.000003	SELL	0.03SOL	$3.13	Pumpfun	HD1q…vNBW
21m 42s ago	$0.000003	BUY	0.05SOL	$4.5	Pumpfun	HD1q…vNBW
29m 55s ago	$0.000003	BUY	0.03SOL	$3.17	Pumpfun	HD1q…vNBW
30m 5s ago	$0.000003	SELL	0.03SOL	$3.2	Pumpfun	HD1q…vNBW
33m 59s ago	$0.000003	BUY	0.49SOL	$45.02	Pumpfun	HD1q…vNBW
34m 42s ago	$0.000003	SELL	0.04SOL	$3.28	Pumpfun	HD1q…vNBW
45m 59s ago	$0.000003	SELL	0.05SOL	$4.74	Pumpfun	HD1q…vNBW
52m 10s ago	$0.000003	SELL	0.03SOL	$3.14	Pumpfun	HD1q…vNBW
55m 30s ago	$0.000003	BUY	0.03SOL	$3.18	Pumpfun	HD1q…vNBW
1h 0m 16s ago	$0.000003	SELL	0.19SOL	$17.58	Pumpfun	HD1q…vNBW
1h 1m 49s ago	$0.000003	SELL	0.03SOL	$3.08	Pumpfun	HD1q…vNBW
1h 5m 6s ago	$0.000003	BUY	0.78SOL	$72.32	Pumpfun	HD1q…vNBW
1h 5m 49s ago	$0.000003	SELL	0.24SOL	$22.53	Pumpfun	HD1q…vNBW
1h 6m 13s ago	$0.000003	SELL	0.98SOL	$90.39	Pumpfun	HD1q…vNBW
1h 7m 17s ago	$0.000003	BUY	0.99SOL	$91.54	Pumpfun	HD1q…vNBW
1h 7m 20s ago	$0.000003	SELL	0.93SOL	$86.02	Pumpfun	HD1q…vNBW
1h 7m 23s ago	$0.000003	SELL	0.93SOL	$86.31	Pumpfun	HD1q…vNBW
1h 10m 50s ago	$0.000003	SELL	0.09SOL	$8.58	Pumpfun	HD1q…vNBW
1h 21m 22s ago	$0.000003	SELL	1.15SOL	$105.98	Pumpfun	HD1q…vNBW
1h 28m 9s ago	$0.000004	SELL	0.000001SOL	$0.000103	Pumpfun	HD1q…vNBW
1h 28m 9s ago	$0.000004	BUY	0.51SOL	$47.54	Pumpfun	HD1q…vNBW
1h 28m 10s ago	$0.000003	BUY	0.5SOL	$46.18	Pumpfun	HD1q…vNBW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$8.2K	204	$0.00	+0.01%	+3.01%	-8.03%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CUHB…9P7H	$1.6K	162.45M	136.93M	$299.38M
Uf3o…wRcy	$998.57	98.81M	98.81M	$197.62M
HExE…oLNB	$733.79	82.78M	82.78M	$165.56M
B8zu…yDnp	$698.51	78.6M	78.6M	$157.21M
EgNU…1E38	$675.67	82.78M	82.78M	$165.55M
BLj1…oXbM	$617.27	59.17M	110.27M	$169.45M
BtMB…aQtr	$565.06	33.54M	33.54M	$67.09M
DjiJ…w91r	$532.99	36.59M	36.59M	$73.18M
bTiN…kJa6	$514.48	38.32M	38.32M	$76.63M
Ho6w…ayNa	$465.51	51.82M	51.82M	$103.63M
2qJh…RW7b	$452.64	50.2M	50.2M	$100.39M
9z82…8Q5e	$447.73	59.93M	59.93M	$119.85M
D4Dv…EcEb	$432.64	64.57M	64.57M	$129.14M
3gHr…aTZJ	$421	56.83M	56.83M	$113.65M
3khX…goJZ	$419.76	47.39M	47.39M	$94.78M
8Hpv…sDPT	$386.3	52.15M	52.15M	$104.31M
H6Q4…HciE	$380.78	42.53M	42.53M	$85.07M
4GWV…UrP3	$366.88	31.01M	31.01M	$62.01M
DrPc…9gy7	$361.95	55.9M	55.9M	$111.8M
811f…MYLP	$359.24	25.34M	25.34M	$50.69M
26r9…w2qN	$336.93	19.76M	19.76M	$39.53M
EgQX…77aq	$331.76	60.73M	60.73M	$121.46M
omeg…XAfq	$329.21	28.48M	28.48M	$56.97M
2XCR…WwWJ	$319.67	34.26M	34.26M	$68.52M
GNPN…7vm4	$306.59	25.66M	25.66M	$51.31M
GFNV…G1jK	$296.27	26.23M	26.23M	$52.46M
HwLU…SBfw	$293.5	20.37M	20.37M	$40.74M
Comq…TjyZ	$278.31	33.26M	33.26M	$66.53M
BHWp…Kynv	$273.04	26.48M	26.48M	$52.96M
Baxz…n2dz	$254.06	21.83M	21.83M	$43.66M
Fish…CcCW	$252.59	43.3M	43.3M	$86.6M
6H5N…yFZx	$250.58	30.94M	30.94M	$61.87M
56S2…q7G3	$247.68	29.14M	29.14M	$58.29M
GpkM…Z9od	$244.23	36.61M	36.61M	$73.22M
8SKm…t3TX	$243.58	17.09M	17.09M	$34.17M
CVBe…5bR6	$242.68	21.62M	21.62M	$43.24M
139q…KT6v	$238.92	20.73M	20.73M	$41.46M
HcPn…dtEn	$238.73	14.21M	14.21M	$28.41M
AAUV…bDn7	$237.3	25.77M	25.77M	$51.54M
FYBv…auRG	$235.19	20.77M	20.77M	$41.54M
ECa6…pqM8	$222.95	13.29M	13.29M	$26.57M
Gpms…UVJb	$220.13	14.8M	14.8M	$29.6M
FLGW…rj84	$214.43	16.62M	16.62M	$33.24M
5FtH…KqeL	$211.67	14.64M	14.64M	$29.28M
5GGq…73XJ	$211.16	51.1M	0	$51.1M
7GBM…rvdv	$209.27	13.73M	13.73M	$27.46M
3sGJ…ik5t	$200.96	15.19M	15.19M	$30.37M
e1KC…RiXg	$199.59	21.54M	21.54M	$43.09M
DZAa…rXam	$191.57	14.78M	14.78M	$29.57M
GrPq…pWTE	$189.82	12.44M	12.44M	$24.87M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HD1q…vNBW	-	$300.62

Get API

IVYSAUR/SOL FAQ

Frequently asked questions about the IVYSAUR/SOL trading pair on Solana

What is the IVYSAUR/SOL trading pair?

IVYSAUR/SOL is a DEX trading pair on Solana where IVYSAUR (Ivysaur) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current IVYSAUR/SOL price?

The most recent on-chain trade price for IVYSAUR/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.2K.

What is the IVYSAUR/SOL price change?

Based on the highest-volume DEX market for IVYSAUR/SOL on Solana: 10-minute change: +0.01%. 1-hour change: +3.01%. 24-hour change: -8.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the IVYSAUR/SOL 24h trading volume?

IVYSAUR/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.45K. Across all DEX markets, the 24h volume is approximately $8.2K.

Where is IVYSAUR/SOL traded?

IVYSAUR/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is IVYSAUR?

IVYSAUR (Ivysaur) is the base token in the IVYSAUR/SOL trading pair on Solana. Its contract address is Gt6qA6SXuBJjcZj3x7YsjR7XggdiDpNrCyHQwRgNpump. View full IVYSAUR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the IVYSAUR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does IVYSAUR/SOL have?

IVYSAUR/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top IVYSAUR/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded IVYSAUR/SOL on Solana. Combined volume is approximately $25.07K. The highest-volume wallet traded approximately $1.6K. Use the Top Traders tab to identify whales and track smart money flows.

Is IVYSAUR/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IVYSAUR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get IVYSAUR/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IVYSAUR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.