TANGY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TANGY/WSOL pair on Solana.

About TANGY/WSOL

Base tokenTANGY (TANGY TD)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

TANGY/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for TANGY/WSOL
Total volume$27,864
Buy volume$14,682 (27 trades)
Sell volume$13,181 (23 trades)
Avg trade size$557
Largest trade$695
Latest price$0.000079
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.7% · Sell 47.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 10m 50s ago$0.000079SELL
6.4WSOL
$575.35Pumpswappump_amm
BXcP…UUm7
3h 10m 50s ago$0.000079BUY
7.2WSOL
$647.15Pumpswappump_amm
BXcP…UUm7
3h 10m 50s ago$0.000079SELL
7.17WSOL
$644.6Pumpswappump_amm
BXcP…UUm7
3h 10m 50s ago$0.000079BUY
6.98WSOL
$627.36Pumpswappump_amm
BXcP…UUm7
3h 10m 52s ago$0.000079SELL
6.09WSOL
$547.35Pumpswappump_amm
BXcP…UUm7
3h 10m 52s ago$0.000079BUY
6.68WSOL
$601.11Pumpswappump_amm
BXcP…UUm7
3h 10m 53s ago$0.000078SELL
5.94WSOL
$533.76Pumpswappump_amm
BXcP…UUm7
3h 10m 53s ago$0.000079BUY
6.69WSOL
$601.39Pumpswappump_amm
BXcP…UUm7
3h 10m 53s ago$0.000078BUY
0.008216WSOL
$0.74Pumpswappump_amm
BXcP…UUm7
3h 10m 54s ago$0.000078SELL
6.04WSOL
$543.55Pumpswappump_amm
BXcP…UUm7
3h 10m 54s ago$0.000079BUY
5.77WSOL
$518.8Pumpswappump_amm
BXcP…UUm7
3h 10m 55s ago$0.000078SELL
5.8WSOL
$521.81Pumpswappump_amm
BXcP…UUm7
3h 10m 55s ago$0.000079BUY
6.08WSOL
$546.84Pumpswappump_amm
BXcP…UUm7
3h 10m 57s ago$0.000078SELL
5.59WSOL
$502.72Pumpswappump_amm
BXcP…UUm7
3h 10m 57s ago$0.000078BUY
6.78WSOL
$609.49Pumpswappump_amm
BXcP…UUm7
3h 10m 58s ago$0.000078SELL
5.63WSOL
$506.52Pumpswappump_amm
BXcP…UUm7
3h 10m 58s ago$0.000078BUY
6.99WSOL
$628.41Pumpswappump_amm
BXcP…UUm7
3h 10m 58s ago$0.000078SELL
7.05WSOL
$633.84Pumpswappump_amm
BXcP…UUm7
3h 10m 58s ago$0.000078BUY
5.84WSOL
$525.54Pumpswappump_amm
BXcP…UUm7
3h 10m 59s ago$0.000077BUY
0.006643WSOL
$0.6Pumpswappump_amm
BXcP…UUm7
3h 10m 59s ago$0.000077BUY
0.004337WSOL
$0.39Pumpswappump_amm
BXcP…UUm7
3h 11m 0s ago$0.000078SELL
6.64WSOL
$596.72Pumpswappump_amm
BXcP…UUm7
3h 11m 0s ago$0.000078BUY
7.66WSOL
$688.99Pumpswappump_amm
BXcP…UUm7
3h 11m 3s ago$0.000078SELL
6.99WSOL
$628.63Pumpswappump_amm
BXcP…UUm7
3h 11m 3s ago$0.000078BUY
7.09WSOL
$637.77Pumpswappump_amm
BXcP…UUm7
3h 11m 3s ago$0.000078SELL
6.23WSOL
$560.64Pumpswappump_amm
BXcP…UUm7
3h 11m 3s ago$0.000078BUY
6.2WSOL
$557.64Pumpswappump_amm
BXcP…UUm7
3h 11m 4s ago$0.000077SELL
5.75WSOL
$516.85Pumpswappump_amm
BXcP…UUm7
3h 11m 4s ago$0.000078BUY
6.68WSOL
$600.71Pumpswappump_amm
BXcP…UUm7
3h 11m 5s ago$0.000077SELL
6.76WSOL
$607.55Pumpswappump_amm
BXcP…UUm7
3h 11m 5s ago$0.000078BUY
7.64WSOL
$686.81Pumpswappump_amm
BXcP…UUm7
3h 11m 7s ago$0.000077SELL
6.43WSOL
$578.28Pumpswappump_amm
BXcP…UUm7
3h 11m 7s ago$0.000078BUY
5.8WSOL
$521.96Pumpswappump_amm
BXcP…UUm7
3h 11m 8s ago$0.000077BUY
6.9WSOL
$620.31Pumpswappump_amm
BXcP…UUm7
3h 11m 8s ago$0.000077SELL
6.02WSOL
$540.98Pumpswappump_amm
BXcP…UUm7
3h 11m 9s ago$0.000077SELL
7.68WSOL
$690.24Pumpswappump_amm
BXcP…UUm7
3h 11m 9s ago$0.000078BUY
7.62WSOL
$685.48Pumpswappump_amm
BXcP…UUm7
3h 11m 10s ago$0.000077SELL
6.26WSOL
$563.16Pumpswappump_amm
BXcP…UUm7
3h 11m 10s ago$0.000077BUY
6.53WSOL
$587.59Pumpswappump_amm
BXcP…UUm7
3h 11m 10s ago$0.000077SELL
6.45WSOL
$580.41Pumpswappump_amm
BXcP…UUm7
3h 11m 10s ago$0.000077BUY
6.47WSOL
$582.18Pumpswappump_amm
BXcP…UUm7
3h 11m 12s ago$0.000077SELL
7.06WSOL
$634.54Pumpswappump_amm
BXcP…UUm7
3h 11m 12s ago$0.000077SELL
7.12WSOL
$640.31Pumpswappump_amm
BXcP…UUm7
3h 11m 12s ago$0.000077BUY
7.73WSOL
$694.88Pumpswappump_amm
BXcP…UUm7
3h 11m 12s ago$0.000077BUY
6.69WSOL
$601.2Pumpswappump_amm
BXcP…UUm7
3h 11m 14s ago$0.000077SELL
5.75WSOL
$516.66Pumpswappump_amm
BXcP…UUm7
3h 11m 14s ago$0.000077BUY
6.97WSOL
$626.67Pumpswappump_amm
BXcP…UUm7
3h 11m 15s ago$0.000076SELL
5.75WSOL
$516.95Pumpswappump_amm
BXcP…UUm7
3h 11m 15s ago$0.000077BUY
6.6WSOL
$593.68Pumpswappump_amm
BXcP…UUm7
3h 11m 15s ago$0.000077BUY
7.66WSOL
$688.62Pumpswappump_amm
BXcP…UUm7
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
G7VK…taVt
$348.2K3.69B3.67B$7.37B
9D44…muV6
$347.28K3.69B3.66B$7.35B
HfhU…afD4
$334.35K3.56B3.57B$7.13B
Ayhk…Jxco
$324.89K3.49B3.46B$6.95B
Hxy6…xiik
$324.24K3.44B3.42B$6.86B
BJ9h…mAgv
$317.76K3.37B3.35B$6.71B
Cu8G…ST7D
$313.11K3.31B3.32B$6.63B
AsAy…cKtn
$313.07K3.32B3.29B$6.61B
9VnT…PFBC
$310.2K3.31B3.29B$6.6B
AeaR…CWV9
$309.19K3.29B3.28B$6.56B
DNqF…Zfy1
$307.22K3.29B3.26B$6.55B
HY5X…thBa
$302.85K3.18B3.19B$6.37B
C2Vg…MpLt
$302.78K3.18B3.16B$6.34B
8VLN…CG9B
$302.01K3.23B3.22B$6.45B
5S3z…J8XU
$301.52K3.16B3.15B$6.31B
Ehkv…GBrv
$301.01K3.16B3.15B$6.31B
b5te…nBgx
$294.22K3.09B3.07B$6.16B
Hw6Q…wqZN
$293.27K3.12B3.1B$6.23B
GdnW…pR3E
$292.22K3.06B3.06B$6.12B
35Zg…UEu6
$166.06K1.8B1.79B$3.59B
FwCV…KRuk
$164.87K1.74B1.73B$3.47B
2GWa…1v4c
$1.81K90.64M0$90.64M
DjtU…qhxU
$18.89290.58K290.58K$581.16K
ARu4…5SZn
$12.3581.14K290.44K$371.58K
6Mvy…7PdJ
$8.46148.15K148.07K$296.22K
Fh3z…Yxh9
$3.5640.9K81.75K$122.65K
HV1K…qP7K
$2.76081.1K$81.1K
45FU…VKB9
$2.732.95K32.93K$65.88K
8dh9…fPnK
$2.6938.13K38.08K$76.22K
yuan…7CvL
$2.4349.43K49.13K$98.57K
G3rq…XmN2
$2.1941.18K41.16K$82.34K
BEtj…QZUF
$2.1847.66K0$47.66K
CPsb…C3h3
$2.0224.71K24.7K$49.41K
3vHu…hCeb
$1.8429.84K29.82K$59.66K
HUGp…R7Qu
$1.7731.3K0$31.3K
EVpG…1s4w
$1.7469.45K0$69.45K
Ehg8…gzWk
$1.7369.26K0$69.26K
2iMd…9ccU
$1.7371.53K0$71.53K
7Ajd…sjT1
$1.7168.92K0$68.92K
Gj8p…3Tce
$1.768.31K0$68.31K
FRyt…VrVL
$1.6869.76K0$69.76K
8qhU…eJuH
$1.6564.94K0$64.94K
AvaG…dJq6
$1.6264.62K0$64.62K
H2pT…EmeN
$1.5963.15K0$63.15K
DPJw…c4rb
$1.5862.99K0$62.99K
HVUQ…GZrZ
$1.5364.43K0$64.43K
4X6Q…fPzP
$1.5322.24K22.23K$44.47K
9tPM…8Qar
$1.560.15K0$60.15K
7sTU…b7uE
$1.4962.81K0$62.81K
H6EU…aPW5
$1.4861.29K0$61.29K
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

TANGY/WSOL FAQ

Frequently asked questions about the TANGY/WSOL trading pair on Solana

What is the TANGY/WSOL trading pair?
TANGY/WSOL is a DEX trading pair on Solana where TANGY (TANGY TD) is swapped against WSOL (Wrapped Solana).
What is the current TANGY/WSOL price?
The most recent on-chain trade price for TANGY/WSOL on Solana is $0.000079. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the TANGY/WSOL 24h trading volume?
TANGY/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $27.86K.
What is TANGY?
TANGY (TANGY TD) is the base token in the TANGY/WSOL trading pair on Solana. Its contract address is Gsxu8DZj4fQW4N6biaNSJYiM71P3Tepb5QabzUh49WAw. View full TANGY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the TANGY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top TANGY/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded TANGY/WSOL on Solana. Combined volume is approximately $6.27M. The highest-volume wallet traded approximately $348.2K. Use the Top Traders tab to identify whales and track smart money flows.
Is TANGY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TANGY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TANGY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TANGY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.