STATE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STATE/SOL pair on Solana.

About STATE/SOL

Base tokenSTATE (Stateful AI)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 00:27:00SolanaPumpfunSELLSTATE
SOL
1.2M-0.03$2.86100
388B…G4pj
20/04 00:02:00SolanaPumpfunSELLSTATE
SOL
8.09M-0.23$19.4100
388B…G4pj
19/04 23:43:00SolanaPumpfunBUYSTATE
SOL
8.09M-0.23$19.59100
388B…G4pj
19/04 22:33:00SolanaPumpfunSELLSTATE
SOL
1.51M-0.04$3.6200
388B…G4pj
19/04 22:32:00SolanaPumpfunBUYSTATE
SOL
139.09K-0.004008$0.34100
388B…G4pj
19/04 22:31:00SolanaPumpfunSELLSTATE
SOL
142.03K-0.004042$0.34100
388B…G4pj
19/04 22:28:00SolanaPumpfunSELLSTATE
SOL
1.12M-0.03$2.65100
388B…G4pj
19/04 22:27:00SolanaPumpfunSELLSTATE
SOL
32.55K-0.000928$0.08100
388B…G4pj
19/04 22:26:00SolanaPumpfunSELLSTATE
SOL
4.17M-0.12$9.96200
388B…G4pj
19/04 22:23:00SolanaPumpfunSELLSTATE
SOL
25.39M-0.75$62.4100
388B…G4pj
19/04 22:22:00SolanaPumpfunSELLSTATE
SOL
10.24M-0.31$26.05200
388B…G4pj
19/04 22:21:00SolanaPumpfunSELLSTATE
SOL
43.7M-1.41$117.34500
388B…G4pj
19/04 22:20:00SolanaPumpfunBUYSTATE
SOL
14.52M-0.49$40.85100
388B…G4pj
19/04 22:20:00SolanaPumpfunSELLSTATE
SOL
2.45M-0.08$6.9200
388B…G4pj
19/04 22:19:00SolanaPumpfunSELLSTATE
SOL
16.65M-0.55$46.04700
388B…G4pj
19/04 22:19:00SolanaPumpfunBUYSTATE
SOL
4.28M-0.14$11.88200
388B…G4pj
19/04 22:18:00SolanaPumpfunSELLSTATE
SOL
442.85M-27.38$2.28K300
388B…G4pj
19/04 22:18:00SolanaPumpfunBUYSTATE
SOL
20.56M-2.28$189.891100
388B…G4pj
19/04 22:17:00SolanaPumpfunSELLSTATE
SOL
29.21M-3.06$255.7300
388B…G4pj
19/04 22:17:00SolanaPumpfunBUYSTATE
SOL
40.6M-4.29$358.19900
388B…G4pj
19/04 22:16:00SolanaPumpfunSELLSTATE
SOL
19.18M-1.92$160.19200
388B…G4pj
19/04 22:16:00SolanaPumpfunBUYSTATE
SOL
43.88M-4.36$364.061600
388B…G4pj
19/04 22:15:00SolanaPumpfunSELLSTATE
SOL
2.65M-0.25$20.53300
388B…G4pj
19/04 22:15:00SolanaPumpfunBUYSTATE
SOL
489.95M-25.21$2.1K800
388B…G4pj

STATE/SOL FAQ

Frequently asked questions about the STATE/SOL trading pair on Solana

What is the STATE/SOL trading pair?
STATE/SOL is a DEX trading pair on Solana where STATE (Stateful AI) is swapped against SOL (Solana).
What is STATE?
STATE (Stateful AI) is the base token in the STATE/SOL trading pair on Solana. Its contract address is GstNWo9X3p73RaxEWAJnDwg8zQoRp7K4DQKnVhvfpump. View full STATE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the STATE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is STATE/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STATE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get STATE/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STATE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.