JBT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JBT/SOL pair on Solana.

About JBT/SOL

Base tokenJBT (Justin Bieber Toothbrush)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21/04 18:55:00SolanaPumpfunSELLJBT
SOL
2.66M-0.07$6.28100
AcDK…QMAc
21/04 18:53:00SolanaPumpfunSELLJBT
SOL
7.93M-0.22$18.9200
AcDK…QMAc
21/04 18:51:00SolanaPumpfunSELLJBT
SOL
101.01K-0.002846$0.24100
AcDK…QMAc
21/04 18:50:00SolanaPumpfunBUYJBT
SOL
146.18K-0.02$1.67100
AcDK…QMAc
21/04 18:50:00SolanaPumpfunSELLJBT
SOL
571.76M-34.89$2.97K5200
AcDK…QMAc
21/04 18:49:00SolanaPumpfunSELLJBT
SOL
12.87M-1.72$146.77300
AcDK…QMAc
21/04 18:49:00SolanaPumpfunBUYJBT
SOL
14.39M-1.95$165.92400
AcDK…QMAc
21/04 18:48:00SolanaPumpfunBUYJBT
SOL
33.69M-4.19$357.021300
AcDK…QMAc
21/04 18:47:00SolanaPumpfunSELLJBT
SOL
63.86M-8.1$689.791700
AcDK…QMAc
21/04 18:47:00SolanaPumpfunBUYJBT
SOL
15.18M-1.95$166.361500
AcDK…QMAc
21/04 18:46:00SolanaPumpfunBUYJBT
SOL
58.78M-8.02$682.931900
AcDK…QMAc
21/04 18:46:00SolanaPumpfunSELLJBT
SOL
28.31M-3.92$333.71000
AcDK…QMAc
21/04 18:45:00SolanaPumpfunSELLJBT
SOL
14.09M-1.49$127.3600
AcDK…QMAc
21/04 18:45:00SolanaPumpfunBUYJBT
SOL
128.59M-13.19$1.12K2800
AcDK…QMAc
21/04 18:44:00SolanaPumpfunSELLJBT
SOL
31.92M-2.45$209.15700
AcDK…QMAc
21/04 18:44:00SolanaPumpfunBUYJBT
SOL
111.41M-8.35$711.311900
AcDK…QMAc
21/04 18:43:00SolanaPumpfunBUYJBT
SOL
162.58M-9.18$781.941800
AcDK…QMAc
21/04 18:43:00SolanaPumpfunSELLJBT
SOL
45.35M-2.58$219.51600
AcDK…QMAc
21/04 18:42:00SolanaPumpfunBUYJBT
SOL
193.22M-7.52$640.771300
AcDK…QMAc
21/04 18:42:00SolanaPumpfunSELLJBT
SOL
942.08K-0.04$3.76100
AcDK…QMAc
21/04 18:41:00SolanaPumpfunSELLJBT
SOL
133.43M-4.6$391.961100
AcDK…QMAc
21/04 18:41:00SolanaPumpfunBUYJBT
SOL
188.95M-6.31$537.592200
AcDK…QMAc
21/04 18:41:00SolanaPumpfunBUY-
SOL
6.38M-0.19$15.79100
AcDK…QMAc

JBT/SOL FAQ

Frequently asked questions about the JBT/SOL trading pair on Solana

What is the JBT/SOL trading pair?
JBT/SOL is a DEX trading pair on Solana where JBT (Justin Bieber Toothbrush) is swapped against SOL (Solana).
What is JBT?
JBT (Justin Bieber Toothbrush) is the base token in the JBT/SOL trading pair on Solana. Its contract address is Gsm6F5ji4nanBmY6pgabm5fwD9v6fPUpR7Ptpfv3pump. View full JBT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the JBT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is JBT/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JBT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get JBT/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JBT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.