DEKARLOS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DEKARLOS/SOL pair on Solana.

About DEKARLOS/SOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 06:38:00SolanaPumpfunSELLDEKARLOS104.14K-0.002885$0.24100
09/04 01:24:00SolanaPumpfunSELLDEKARLOS1.33M-0.04$3.01100
09/04 01:18:00SolanaPumpfunSELLDEKARLOS473.87K-0.01$1.08100
08/04 19:18:00SolanaPumpfunSELLDEKARLOS17.76K-0.000494$0.04100
08/04 19:18:00SolanaPumpfunBUYDEKARLOS17.76K-0.0005$0.04100
08/04 18:58:00SolanaPumpfunSELLDEKARLOS0.88-0.0...18$0.000001300
08/04 18:55:00SolanaPumpfunSELLDEKARLOS2.66M-0.07$6.13200
08/04 18:54:00SolanaPumpfunSELLDEKARLOS28.09M-0.79$65.8200
08/04 18:53:00SolanaPumpfunSELLDEKARLOS6.04M-0.17$14.39200
08/04 18:51:00SolanaPumpfunSELLDEKARLOS343.07K-0.009876$0.82100
08/04 18:47:00SolanaPumpfunSELLDEKARLOS19.11M-0.56$46.5100
08/04 18:46:00SolanaPumpfunSELLDEKARLOS75.9M-2.35$195.261000
08/04 18:46:00SolanaPumpfunBUYDEKARLOS2.81M-0.09$7.57200
08/04 18:45:00SolanaPumpfunSELLDEKARLOS884.76M-47.81$3.97K29600
08/04 18:45:00SolanaPumpfunBUYDEKARLOS216.67M-15.71$1.3K5200
08/04 18:44:00SolanaPumpfunSELLDEKARLOS97.29M-7.18$595.732000
08/04 18:44:00SolanaPumpfunBUYDEKARLOS74.64M-5.57$462.324400
08/04 18:43:00SolanaPumpfunBUYDEKARLOS77.25M-5.62$466.253800
08/04 18:43:00SolanaPumpfunSELLDEKARLOS44.49M-3.18$264.171200
08/04 18:42:00SolanaPumpfunBUYDEKARLOS94.97M-6.58$545.424100
08/04 18:42:00SolanaPumpfunSELLDEKARLOS96.61M-6.61$547.982400
08/04 18:41:00SolanaPumpfunBUYDEKARLOS57.5M-3.99$330.73300
08/04 18:41:00SolanaPumpfunSELLDEKARLOS66.83M-4.59$380.752400
08/04 18:40:00SolanaPumpfunBUYDEKARLOS88.2M-6.46$535.923800
08/04 18:40:00SolanaPumpfunSELLDEKARLOS82.04M-5.95$493.252800
08/04 18:39:00SolanaPumpfunBUYDEKARLOS114.52M-8.52$706.74900
08/04 18:39:00SolanaPumpfunSELLDEKARLOS121.74M-8.92$740.15100
08/04 18:38:00SolanaPumpfunBUYDEKARLOS108.2M-7.65$634.656000
08/04 18:38:00SolanaPumpfunSELLDEKARLOS76.28M-5.38$446.682600
08/04 18:37:00SolanaPumpfunSELLDEKARLOS111.57M-7.2$5973100
08/04 18:37:00SolanaPumpfunBUYDEKARLOS106.67M-6.96$577.635500
08/04 18:36:00SolanaPumpfunSELLDEKARLOS48.4M-3$248.931300
08/04 18:36:00SolanaPumpfunBUYDEKARLOS96.65M-6.05$501.485300
08/04 18:35:00SolanaPumpfunSELLDEKARLOS96.09M-5.67$470.152700
08/04 18:35:00SolanaPumpfunBUYDEKARLOS89.87M-5.37$445.753800
08/04 18:34:00SolanaPumpfunBUYDEKARLOS101.45M-6.09$505.223900
08/04 18:34:00SolanaPumpfunSELLDEKARLOS100.69M-5.97$495.243500
08/04 18:33:00SolanaPumpfunBUYDEKARLOS81.58M-4.77$395.83400
08/04 18:33:00SolanaPumpfunSELLDEKARLOS97.47M-5.66$469.512700
08/04 18:32:00SolanaPumpfunBUYDEKARLOS117.61M-6.97$578.413900
08/04 18:32:00SolanaPumpfunSELLDEKARLOS110.97M-6.48$537.92600
08/04 18:31:00SolanaPumpfunBUYDEKARLOS171.09M-10.34$857.655500
08/04 18:31:00SolanaPumpfunSELLDEKARLOS185.76M-11.13$923.016600
08/04 18:30:00SolanaPumpfunBUYDEKARLOS137.77M-8.22$682.197000
08/04 18:30:00SolanaPumpfunSELLDEKARLOS114.31M-6.69$554.654200
08/04 18:29:00SolanaPumpfunSELLDEKARLOS148.53M-8.77$730.914400
08/04 18:29:00SolanaPumpfunBUYDEKARLOS164.38M-9.84$819.766100
08/04 18:28:00SolanaPumpfunSELLDEKARLOS63.4M-3.79$315.592800
08/04 18:28:00SolanaPumpfunBUYDEKARLOS85.91M-5.14$428.593900
08/04 18:27:00SolanaPumpfunSELLDEKARLOS106.97M-6.37$530.772900

DEKARLOS/SOL FAQ

Frequently asked questions about the DEKARLOS/SOL trading pair on Solana

What is the DEKARLOS/SOL trading pair?
DEKARLOS/SOL is a DEX trading pair on Solana where DEKARLOS (dekarlos bruwn jr) is swapped against SOL (Solana).
What is DEKARLOS?
DEKARLOS (dekarlos bruwn jr) is the base token in the DEKARLOS/SOL trading pair on Solana. Its contract address is GscWJ9kRypYHX73EZHCL1Ftx3C3FXr3SScYbpeLNpump. View full DEKARLOS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the DEKARLOS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is DEKARLOS/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DEKARLOS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get DEKARLOS/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DEKARLOS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.