notunc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the notunc/WSOL pair on Solana.

About notunc/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 13:58:00SolanaPumpswapSELLnotunc0.00327-0.000004$0.000358100
15/04 13:58:00SolanaPumpswapBUYnotunc0.003324-0.000005$0.000418100
15/04 01:29:00SolanaPumpswapSELLnotunc0.2-0.00002$0.001677100
15/04 01:29:00SolanaPumpswapBUYnotunc0.2-0.000005$0.000419100
15/04 01:22:00SolanaPumpswapBUYnotunc16.36M-15.46$1.3K3500
15/04 01:22:00SolanaPumpswapSELLnotunc12.87M-12.1$1.01K3100
15/04 01:21:00SolanaPumpswapSELLnotunc24.64M-22.8$1.91K5700
15/04 01:21:00SolanaPumpswapBUYnotunc29.18M-27.15$2.28K5700
15/04 01:20:00SolanaPumpswapBUYnotunc29.06M-26.4$2.21K5700
15/04 01:20:00SolanaPumpswapSELLnotunc19.1M-17.3$1.45K4200
15/04 01:19:00SolanaPumpswapBUYnotunc30.06M-26.3$2.21K5900
15/04 01:19:00SolanaPumpswapSELLnotunc22.76M-19.8$1.66K4800
15/04 01:18:00SolanaPumpswapBUYnotunc31.72M-27.07$2.27K5900
15/04 01:18:00SolanaPumpswapSELLnotunc26.53M-22.5$1.89K5600
15/04 01:17:00SolanaPumpswapBUYnotunc31.73M-26.67$2.24K5700
15/04 01:17:00SolanaPumpswapSELLnotunc27.4M-22.9$1.92K5600
15/04 01:16:00SolanaPumpswapSELLnotunc28.46M-23.4$1.96K5900
15/04 01:16:00SolanaPumpswapBUYnotunc32.26M-26.68$2.24K6000
15/04 01:15:00SolanaPumpswapSELLnotunc27.8M-22.6$1.9K5600
15/04 01:15:00SolanaPumpswapBUYnotunc30.94M-25.29$2.12K5500
15/04 01:14:00SolanaPumpswapSELLnotunc27.77M-22.4$1.88K5400
15/04 01:14:00SolanaPumpswapBUYnotunc29.06M-23.57$1.98K5200
15/04 01:13:00SolanaPumpswapBUYnotunc33.59M-27.03$2.27K6100
15/04 01:13:00SolanaPumpswapSELLnotunc31.36M-25.1$2.1K6300
15/04 01:12:00SolanaPumpswapSELLnotunc26.33M-20.8$1.74K5300
15/04 01:12:00SolanaPumpswapBUYnotunc31.72M-25.2$2.11K5200
15/04 01:11:00SolanaPumpswapSELLnotunc29.97M-23.5$1.97K5700
15/04 01:11:00SolanaPumpswapBUYnotunc30.62M-24.14$2.02K5300
15/04 01:10:00SolanaPumpswapSELLnotunc26.79M-20.6$1.73K5200
15/04 01:10:00SolanaPumpswapBUYnotunc35.46M-27.41$2.3K5700
15/04 01:09:00SolanaPumpswapBUYnotunc34.33M-25.98$2.18K5800
15/04 01:09:00SolanaPumpswapSELLnotunc30.29M-22.8$1.91K5800
15/04 01:08:00SolanaPumpswapSELLnotunc30.78M-22.7$1.9K5800
15/04 01:08:00SolanaPumpswapBUYnotunc37.39M-27.73$2.33K5800
15/04 01:07:00SolanaPumpswapSELLnotunc32.15M-23.2$1.95K5900
15/04 01:07:00SolanaPumpswapBUYnotunc38.34M-27.82$2.33K6000
15/04 01:06:00SolanaPumpswapSELLnotunc31.71M-22.4$1.88K5400
15/04 01:06:00SolanaPumpswapBUYnotunc37.52M-26.65$2.23K5700
15/04 01:05:00SolanaPumpswapSELLnotunc32.9M-22.8$1.91K5800
15/04 01:05:00SolanaPumpswapBUYnotunc38.59M-26.89$2.25K5900
15/04 01:04:00SolanaPumpswapSELLnotunc33.4M-22.7$1.9K5800
15/04 01:04:00SolanaPumpswapBUYnotunc38.93M-26.61$2.23K5800
15/04 01:03:00SolanaPumpswapBUYnotunc40M-26.82$2.25K5700
15/04 01:03:00SolanaPumpswapSELLnotunc35.4M-23.6$1.98K5700
15/04 01:02:00SolanaPumpswapBUYnotunc41.98M-27.71$2.32K5800
15/04 01:02:00SolanaPumpswapSELLnotunc35.83M-23.52$1.97K6000
15/04 01:01:00SolanaPumpswapSELLnotunc35.21M-22.5$1.89K5800
15/04 01:01:00SolanaPumpswapBUYnotunc43.45M-27.94$2.34K6000
15/04 01:00:00SolanaPumpswapSELLnotunc40.13M-25.3$2.12K6000
15/04 01:00:00SolanaPumpswapBUYnotunc42.73M-27.09$2.27K5800

notunc/WSOL FAQ

Frequently asked questions about the notunc/WSOL trading pair on Solana

What is the notunc/WSOL trading pair?
notunc/WSOL is a DEX trading pair on Solana where notunc (not unc) is swapped against WSOL (Wrapped Solana).
What is notunc?
notunc (not unc) is the base token in the notunc/WSOL trading pair on Solana. Its contract address is Gsaek79ciL4iaDz6qaN5mdJTHyUYE3xMi9GUzhz8fspP. View full notunc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the notunc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is notunc/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for notunc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get notunc/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own notunc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.