BBC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BBC/WSOL pair on Solana.

About BBC/WSOL

Base tokenBBC (Black Bull Crew)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BBC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BBC/WSOL

Total volume$1,091

Buy volume$647 (26 trades)

Sell volume$444 (24 trades)

Avg trade size$22

Largest trade$219

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.3% · Sell 40.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 5m 50s ago	$0.000003	SELL	0.24WSOL	$21.93	Jupiter	-
6h 11m 45s ago	$0.000003	SELL	0.000015WSOL	$0.001391	Jupiter	-
7h 33m 44s ago	$0.000003	SELL	0.02WSOL	$1.89	Jupiter	-
7h 43m 16s ago	$0.000004	SELL	0.25WSOL	$22.49	Jupiter	-
7h 48m 0s ago	$0.000005	BUY	0.01WSOL	$1.32	Jupiter	-
7h 49m 58s ago	$0.000005	SELL	0.06WSOL	$5.12	Jupiter	-
7h 56m 38s ago	$0.000005	SELL	0.01WSOL	$1.13	Jupiter	-
7h 59m 36s ago	$0.000005	SELL	0.006466WSOL	$0.59	Jupiter	-
8h 1m 31s ago	$0.000005	SELL	0.01WSOL	$1.35	OKX	-
8h 5m 25s ago	$0.000006	SELL	0.99WSOL	$90.6	OKX	-
8h 5m 32s ago	$0.000006	SELL	0.18WSOL	$16.06	Jupiter	-
8h 8m 2s ago	$0.000007	SELL	0.008318WSOL	$0.76	Jupiter	-
8h 8m 54s ago	$0.000008	SELL	0.22WSOL	$20.47	Jupiter	-
8h 9m 52s ago	$0.000008	BUY	0.24WSOL	$21.87	Jupiter	-
8h 12m 7s ago	$0.000008	BUY	0.1WSOL	$9.16	Jupiter	-
8h 12m 26s ago	$0.000008	SELL	0.26WSOL	$23.26	Jupiter	-
8h 13m 58s ago	$0.000008	BUY	2.4WSOL	$218.89	OKX	-
8h 14m 4s ago	$0.000008	BUY	0.24WSOL	$21.71	Jupiter	-
8h 14m 52s ago	$0.000007	BUY	0.005238WSOL	$0.48	OKX	-
8h 19m 59s ago	$0.000008	SELL	0.13WSOL	$11.55	Jupiter	-
8h 21m 12s ago	$0.000007	BUY	0.1WSOL	$9.06	Jupiter	-
8h 21m 21s ago	$0.000006	BUY	0.5WSOL	$45.32	Jupiter	-
8h 21m 30s ago	$0.000006	SELL	0.07WSOL	$6.61	Jupiter	-
8h 21m 33s ago	$0.000006	BUY	0.1WSOL	$9.06	Jupiter	-
8h 22m 9s ago	$0.000006	SELL	0.007057WSOL	$0.64	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2qyf…huHz	$360.44	9.63M	9.63M	$19.25M
96cz…YSeP	$218.89	26.4M	0	$26.4M
7oK7…Bc17	$206.03	9.26M	9.26M	$18.53M
pau2…Psao	$118.2	0	9.15M	$9.15M
Fj89…ctah	$90.6	0	16.21M	$16.21M
63Yh…7mfN	$90.08	6.36M	0	$6.36M
6sFn…7YnE	$87.31	5.44M	5.44M	$10.88M
BYwd…djBz	$69.11	5.72M	5.72M	$11.45M
HfXy…fFYY	$67.26	7.73M	7.73M	$15.46M
Cq3f…aksi	$45.29	2.18M	0	$2.18M
DvES…yazM	$37.33	2.77M	2.77M	$5.55M
5hPy…k2gU	$33.58	1.53M	1.53M	$3.05M
5yxd…FxBM	$28.07	606.08K	948.85K	$1.55M
DZwo…ScdR	$27.47	1.64M	0	$1.64M
FMn6…X4dc	$18.15	667.97K	667.97K	$1.34M
5mdD…U9Nb	$18.14	2.49M	0	$2.49M
2Apc…NGZg	$14.27	1.08M	1.12M	$2.2M
EFhR…zbb2	$12.45	613.31K	613.31K	$1.23M
6a9w…dK2B	$11.2	323.48K	323.48K	$646.96K
4jFk…a1gV	$9.09	685.12K	0	$685.12K
ENfd…wmXx	$8.55	558.49K	0	$558.49K
Ce1x…pbeJ	$7.83	488.45K	0	$488.45K
62XW…msMu	$7.8	257.67K	257.67K	$515.34K
HnUy…QPjM	$6.87	239.28K	239.28K	$478.55K
612T…Ui1z	$6.61	0	1.17M	$1.17M
FdyC…4rdc	$6.01	560.65K	560.65K	$1.12M
4ALm…ged6	$5.68	227K	227K	$454K
Aadh…aWo6	$3.48	258.58K	0	$258.58K
8NPz…cSgV	$3.02	114.12K	114.12K	$228.24K
BC3W…jAGU	$2.45	102.68K	102.68K	$205.36K
6qkp…pEQZ	$1.82	54.26K	54.26K	$108.52K
JCbN…SAUQ	$1.81	99K	0	$99K
9hZf…Niio	$1.35	0	253.14K	$253.14K
BSpB…fwKy	$1.1	48.87K	48.87K	$97.74K
Eu45…yxZY	$0.9	48.8K	0	$48.8K
8c5R…5pVV	$0.76	40.56K	0	$40.56K
5cSs…WK95	$0.66	0	76.21K	$76.21K
565P…Pjcp	$0.65	9.58K	25.87K	$35.45K
AvnB…8Vrh	$0.59	0	110.31K	$110.31K
8vuR…xrxG	$0.48	69.4K	0	$69.4K
AdEt…im9W	$0.24	8.28K	8.28K	$16.56K
9Ajr…mr35	$0.2	12.94K	12.94K	$25.88K
GW7p…DCwD	$0.18	5.64K	5.64K	$11.29K
9bpz…TXcC	$0.009039	1.38K	0	$1.38K
F5ht…t4hF	$0.009036	1.17K	0	$1.17K
5bCR…X7uN	$0.001391	0	479.51	$479.51
9naV…Javf	$0.000906	64.86	0	$64.86

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BBC/WSOL FAQ

Frequently asked questions about the BBC/WSOL trading pair on Solana

What is the BBC/WSOL trading pair?

BBC/WSOL is a DEX trading pair on Solana where BBC (Black Bull Crew) is swapped against WSOL (Wrapped Solana).

What is the current BBC/WSOL price?

The most recent on-chain trade price for BBC/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BBC/WSOL 24h trading volume?

BBC/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.09K.

What is BBC?

BBC (Black Bull Crew) is the base token in the BBC/WSOL trading pair on Solana. Its contract address is GsaWTsJicjtDgCG2XojVDARuajCMcfLBXfDxJzFFpump. View full BBC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BBC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BBC/WSOL traders?

The top traders leaderboard tracks 47 wallets that have traded BBC/WSOL on Solana. Combined volume is approximately $1.63K. The highest-volume wallet traded approximately $360.44. Use the Top Traders tab to identify whales and track smart money flows.

Is BBC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BBC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BBC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BBC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.