Figga/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Figga/WSOL pair on Solana.

About Figga/WSOL

Base tokenFigga (Figgas Wif Attitude)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 07:20:00SolanaMeteoraSELLFigga
WSOL
442.58K-7.53$643.75600
8G5L…QbyV
16/04 07:20:00SolanaMeteoraBUYFigga
WSOL
178.24K-3.06$261.86200
8G5L…QbyV
16/04 07:19:00SolanaMeteoraSELLFigga
WSOL
3.35M-59.89$5.12K4400
8G5L…QbyV
16/04 07:19:00SolanaMeteoraBUYFigga
WSOL
2.26M-40.43$3.46K2900
8G5L…QbyV
16/04 07:18:00SolanaMeteoraBUYFigga
WSOL
2.17M-41.13$3.52K3100
8G5L…QbyV
16/04 07:18:00SolanaMeteoraSELLFigga
WSOL
2.18M-41.32$3.53K3000
8G5L…QbyV
16/04 07:17:00SolanaMeteoraSELLFigga
WSOL
1.27M-23.89$2.04K1800
8G5L…QbyV
16/04 07:17:00SolanaMeteoraBUYFigga
WSOL
1.02M-19.05$1.63K1400
8G5L…QbyV
16/04 07:16:00SolanaMeteoraBUYFigga
WSOL
1.8M-33.28$2.85K2500
8G5L…QbyV
16/04 07:16:00SolanaMeteoraSELLFigga
WSOL
1.24M-22.97$1.96K1600
8G5L…QbyV
16/04 07:15:00SolanaMeteoraBUYFigga
WSOL
1.3M-23.24$1.99K1700
8G5L…QbyV
16/04 07:15:00SolanaMeteoraSELLFigga
WSOL
1.11M-19.84$1.7K1400
8G5L…QbyV
16/04 07:14:00SolanaMeteoraSELLFigga
WSOL
1.06M-17.85$1.53K1300
8G5L…QbyV
16/04 07:14:00SolanaMeteoraBUYFigga
WSOL
1.22M-20.5$1.75K1500
8G5L…QbyV
16/04 07:13:00SolanaMeteoraBUYFigga
WSOL
1.23M-20.07$1.72K1500
8G5L…QbyV
16/04 07:13:00SolanaMeteoraSELLFigga
WSOL
843.78K-13.75$1.18K1000
8G5L…QbyV
16/04 07:12:00SolanaMeteoraSELLFigga
WSOL
1.32M-20.61$1.76K1500
8G5L…QbyV
16/04 07:12:00SolanaMeteoraBUYFigga
WSOL
1.38M-21.58$1.85K1600
8G5L…QbyV
16/04 07:11:00SolanaMeteoraBUYFigga
WSOL
1.63M-25.75$2.2K1800
8G5L…QbyV
16/04 07:11:00SolanaMeteoraSELLFigga
WSOL
1.42M-22.44$1.92K1600
8G5L…QbyV
16/04 07:10:00SolanaMeteoraBUYFigga
WSOL
1.56M-23.45$2.01K1700
8G5L…QbyV
16/04 07:10:00SolanaMeteoraSELLFigga
WSOL
1.31M-19.71$1.69K1500
8G5L…QbyV
16/04 07:09:00SolanaMeteoraBUYFigga
WSOL
1.06M-16.09$1.38K1100
8G5L…QbyV
16/04 07:09:00SolanaMeteoraSELLFigga
WSOL
1.43M-21.72$1.86K1600
8G5L…QbyV
16/04 07:08:00SolanaMeteoraBUYFigga
WSOL
1.04M-15.47$1.32K1100
8G5L…QbyV
16/04 07:08:00SolanaMeteoraSELLFigga
WSOL
976.88K-14.47$1.24K1100
8G5L…QbyV
16/04 07:07:00SolanaMeteoraBUYFigga
WSOL
1.66M-24.95$2.13K1800
8G5L…QbyV
16/04 07:07:00SolanaMeteoraSELLFigga
WSOL
1.47M-22.05$1.89K1700
8G5L…QbyV
16/04 07:06:00SolanaMeteoraSELLFigga
WSOL
1.3M-19.7$1.68K1400
8G5L…QbyV
16/04 07:06:00SolanaMeteoraBUYFigga
WSOL
970.28K-14.68$1.26K1100
8G5L…QbyV
16/04 07:05:00SolanaMeteoraSELLFigga
WSOL
1.51M-24.64$2.11K1800
8G5L…QbyV
16/04 07:05:00SolanaMeteoraBUYFigga
WSOL
979.38K-16.03$1.37K1200
8G5L…QbyV
16/04 07:04:00SolanaMeteoraBUYFigga
WSOL
1.55M-26.07$2.23K1900
8G5L…QbyV
16/04 07:04:00SolanaMeteoraSELLFigga
WSOL
1.23M-20.75$1.77K1400
8G5L…QbyV
16/04 07:03:00SolanaMeteoraBUYFigga
WSOL
1.51M-24.25$2.07K1700
8G5L…QbyV
16/04 07:03:00SolanaMeteoraSELLFigga
WSOL
1.58M-25.41$2.17K1900
8G5L…QbyV
16/04 07:02:00SolanaMeteoraBUYFigga
WSOL
1.29M-21.49$1.84K1600
8G5L…QbyV
16/04 07:02:00SolanaMeteoraSELLFigga
WSOL
1.75M-29.31$2.51K2000
8G5L…QbyV
16/04 07:01:00SolanaMeteoraBUYFigga
WSOL
1.84M-32.64$2.79K2300
8G5L…QbyV
16/04 07:01:00SolanaMeteoraSELLFigga
WSOL
1.83M-32.44$2.77K2400
8G5L…QbyV
16/04 07:00:00SolanaMeteoraSELLFigga
WSOL
1.23M-21.89$1.87K1500
8G5L…QbyV
16/04 07:00:00SolanaMeteoraBUYFigga
WSOL
1.16M-20.65$1.77K1500
8G5L…QbyV
16/04 06:59:00SolanaMeteoraSELLFigga
WSOL
1.06M-18.02$1.54K1400
8G5L…QbyV
16/04 06:59:00SolanaMeteoraBUYFigga
WSOL
1.78M-30.17$2.58K2100
8G5L…QbyV
16/04 06:58:00SolanaMeteoraBUYFigga
WSOL
1.34M-21.65$1.85K1800
8G5L…QbyV
16/04 06:58:00SolanaMeteoraSELLFigga
WSOL
1.55M-24.96$2.13K1800
8G5L…QbyV
16/04 06:57:00SolanaMeteoraSELLFigga
WSOL
1.29M-21.9$1.87K1700
8G5L…QbyV
16/04 06:57:00SolanaMeteoraBUYFigga
WSOL
821.23K-13.96$1.19K1100
8G5L…QbyV
16/04 06:56:00SolanaMeteoraSELLFigga
WSOL
1.37M-24.45$2.09K1800
8G5L…QbyV
16/04 06:56:00SolanaMeteoraBUYFigga
WSOL
1.47M-26.16$2.24K2000
8G5L…QbyV

Figga/WSOL FAQ

Frequently asked questions about the Figga/WSOL trading pair on Solana

What is the Figga/WSOL trading pair?
Figga/WSOL is a DEX trading pair on Solana where Figga (Figgas Wif Attitude) is swapped against WSOL (Wrapped Solana).
What is Figga?
Figga (Figgas Wif Attitude) is the base token in the Figga/WSOL trading pair on Solana. Its contract address is GsUpyfL9rnLktUZGtp81o1qSy2DopTohunq1GfxUryCr. View full Figga analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Figga/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Figga/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Figga/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Figga/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Figga/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.