cap/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the cap/WSOL pair on Solana.

About cap/WSOL

Base tokencap (catwifcap)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

cap/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cap/WSOL

Total volume$4,782

Buy volume$2,501 (26 trades)

Sell volume$2,281 (24 trades)

Avg trade size$96

Largest trade$179

Latest price$0.000018

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.3% · Sell 47.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 0m 58s ago	$0.000018	BUY	0.77WSOL	$64.28	Meteora	4Smu…MmW2
3h 0m 59s ago	$0.000018	SELL	0.19WSOL	$15.71	Meteora	4Smu…MmW2
3h 0m 59s ago	$0.000018	SELL	1.38WSOL	$115.71	Meteora	4Smu…MmW2
3h 0m 59s ago	$0.000018	BUY	0.52WSOL	$43.48	Meteora	4Smu…MmW2
3h 0m 59s ago	$0.000019	SELL	1.84WSOL	$154.63	Meteora	4Smu…MmW2
3h 0m 59s ago	$0.000019	BUY	0.67WSOL	$56.49	Meteora	4Smu…MmW2
3h 0m 59s ago	$0.000019	BUY	1.11WSOL	$93.4	Meteora	4Smu…MmW2
3h 0m 59s ago	$0.000019	SELL	1.07WSOL	$89.47	Meteora	4Smu…MmW2
3h 1m 0s ago	$0.000019	SELL	0.86WSOL	$72.14	Meteora	4Smu…MmW2
3h 1m 0s ago	$0.000019	BUY	0.49WSOL	$40.84	Meteora	4Smu…MmW2
3h 1m 0s ago	$0.000019	BUY	1.36WSOL	$113.81	Meteora	4Smu…MmW2
3h 1m 0s ago	$0.000019	SELL	0.17WSOL	$14.01	Meteora	4Smu…MmW2
3h 1m 0s ago	$0.000019	BUY	0.93WSOL	$78.35	Meteora	4Smu…MmW2
3h 1m 1s ago	$0.000019	SELL	1.97WSOL	$165.06	Meteora	4Smu…MmW2
3h 1m 1s ago	$0.000019	SELL	0.34WSOL	$28.76	Meteora	4Smu…MmW2
3h 1m 1s ago	$0.000019	BUY	1.4WSOL	$117.48	Meteora	4Smu…MmW2
3h 1m 1s ago	$0.000018	SELL	0.72WSOL	$60.06	Meteora	4Smu…MmW2
3h 1m 1s ago	$0.000019	BUY	1.17WSOL	$97.86	Meteora	4Smu…MmW2
3h 1m 1s ago	$0.000018	BUY	1.51WSOL	$126.71	Meteora	4Smu…MmW2
3h 1m 2s ago	$0.000018	BUY	2.14WSOL	$179.37	Meteora	4Smu…MmW2
3h 1m 2s ago	$0.000018	BUY	0.35WSOL	$29.33	Meteora	4Smu…MmW2
3h 1m 2s ago	$0.000018	SELL	1.24WSOL	$104.33	Meteora	4Smu…MmW2
3h 1m 2s ago	$0.000018	BUY	2.01WSOL	$168.59	Meteora	4Smu…MmW2
3h 1m 2s ago	$0.000018	BUY	1.75WSOL	$146.7	Meteora	4Smu…MmW2
3h 1m 2s ago	$0.000018	SELL	1.03WSOL	$86.18	Meteora	4Smu…MmW2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Amso…c6v7	$9.1K	264.06M	263.53M	$527.6M
9sUs…AWKE	$6.45K	185.89M	183.84M	$369.74M
2EVW…gzVh	$6.38K	201.7M	186.38M	$388.08M
FZg4…FpC6	$6.3K	206.39M	204.84M	$411.23M
GLAR…mmvd	$5.93K	190.68M	182.35M	$373.03M
FNBY…BRpm	$5.91K	181.35M	174.39M	$355.74M
7WcL…8Z8y	$5.68K	183.61M	177.88M	$361.49M
Ah23…EYur	$5.4K	160.92M	153.83M	$314.75M
GXJr…C1ws	$5.02K	160.42M	153.28M	$313.7M
6Z3c…iL7q	$4.81K	160.06M	158.96M	$319.03M
3mJ3…JvjS	$4.81K	162.8M	154.21M	$317.01M
DFng…5KzP	$4.77K	141.76M	132.01M	$273.78M
DGFy…aKCk	$4.52K	131.86M	131.79M	$263.65M
94dT…Kg8p	$4.48K	134.06M	132.52M	$266.58M
AxrV…q9xT	$4.47K	161.9M	156.55M	$318.46M
64rw…gJCL	$4.38K	140.55M	124.99M	$265.55M
9K3U…R4RY	$4.33K	132.06M	127.18M	$259.25M
9Bi8…gjeG	$4.22K	120.79M	119.07M	$239.86M
CnJt…t8vk	$3.97K	144.55M	142.87M	$287.43M
GK3e…x8P7	$3.67K	125.91M	123.18M	$249.09M
6qiu…ja3s	$3.37K	100.32M	93.61M	$193.93M
AtaQ…QHMM	$3.32K	127.73M	126.13M	$253.86M
FNhu…RkiA	$3.3K	102.19M	97.48M	$199.67M
6AUZ…poKQ	$3.28K	94.49M	94.48M	$188.98M
9ZJo…jjv9	$3.23K	121.77M	115.18M	$236.96M
9nBQ…DBuY	$3.23K	110.9M	104.7M	$215.6M
4UCS…7kvb	$3.2K	102.74M	94.41M	$197.14M
34bg…vK5v	$3.16K	103.48M	95.64M	$199.12M
7rDi…VeFA	$3.06K	99.83M	97.92M	$197.75M
12Cg…DLhc	$2.6K	85.94M	81.49M	$167.42M
8vTA…73f8	$2.31K	88.71M	88.31M	$177.02M
4hkZ…4dQi	$2.24K	84.35M	84.02M	$168.38M
3gBb…hYQf	$2.23K	80.83M	72.02M	$152.84M
5B9t…XcJ1	$1.96K	95.68M	91.12M	$186.79M
G2cm…UVBB	$1.92K	74.57M	73.66M	$148.23M
Cq95…vbJK	$1.8K	58.42M	50.56M	$108.98M
EdUN…e6K2	$1.78K	69.79M	65.95M	$135.74M
Hnsy…UvHh	$1.76K	79.24M	78.23M	$157.47M
B6RS…GQBa	$1.74K	69.6M	69.55M	$139.16M
ArCv…H2Rb	$1.68K	68.9M	63.81M	$132.71M
n9Ay…b2pA	$1.62K	73.15M	72.79M	$145.94M
2J2f…P6FT	$1.55K	60.28M	59.16M	$119.44M
2WjP…8F9a	$1.47K	56.32M	55.19M	$111.51M
9zp4…X3RD	$1.46K	60.87M	57.17M	$118.05M
3w8Q…e7Q7	$1.4K	41.1M	38.08M	$79.17M
2yhD…j7p6	$1.32K	57.69M	56.8M	$114.49M
5xeC…BipE	$1.32K	51.32M	48.66M	$99.98M
CPTC…7hjw	$1.28K	54.25M	53.97M	$108.23M
DQR6…5WN7	$1.22K	46.37M	39.96M	$86.33M
5uUd…umHg	$1.17K	57.18M	54.96M	$112.13M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

cap/WSOL FAQ

Frequently asked questions about the cap/WSOL trading pair on Solana

What is the cap/WSOL trading pair?

cap/WSOL is a DEX trading pair on Solana where cap (catwifcap) is swapped against WSOL (Wrapped Solana).

What is the current cap/WSOL price?

The most recent on-chain trade price for cap/WSOL on Solana is $0.000018. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the cap/WSOL 24h trading volume?

cap/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $4.78K.

What is cap?

cap (catwifcap) is the base token in the cap/WSOL trading pair on Solana. Its contract address is GsSpEW2cGqgGjKn2sHwgvPZo4eYmTpebdaRbnf2oP1h7. View full cap analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the cap/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top cap/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded cap/WSOL on Solana. Combined volume is approximately $207.17K. The highest-volume wallet traded approximately $9.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is cap/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cap/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get cap/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cap/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.