SHRIMPCAT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHRIMPCAT/SOL pair on Solana.

About SHRIMPCAT/SOL

Base tokenSHRIMPCAT (Shrimp Cat)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHRIMPCAT/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHRIMPCAT/SOL

Total volume$1,906

Buy volume$884 (14 trades)

Sell volume$1,022 (36 trades)

Avg trade size$38

Largest trade$174

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.4% · Sell 53.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10s ago	$0.000004	BUY	0.5SOL	$45.24	Pumpfunpump	CYN3…tNmJ
6m 49s ago	$0.000004	SELL	1.12SOL	$101.18	Pumpfunpump	CYN3…tNmJ
7m 4s ago	$0.000004	SELL	0.03SOL	$3.11	Pumpfunpump	CYN3…tNmJ
16m 30s ago	$0.000004	BUY	1.13SOL	$102.32	Pumpfunpump	CYN3…tNmJ
18m 2s ago	$0.000004	SELL	0.004493SOL	$0.41	Pumpfunpump	CYN3…tNmJ
23m 2s ago	$0.000004	BUY	0.5SOL	$45.22	Pumpfunpump	CYN3…tNmJ
27m 0s ago	$0.000004	SELL	0.08SOL	$6.9	Pumpfunpump	CYN3…tNmJ
27m 52s ago	$0.000004	SELL	1.19SOL	$107.58	Pumpfunpump	CYN3…tNmJ
28m 5s ago	$0.000004	BUY	1.93SOL	$174.02	Pumpfunpump	CYN3…tNmJ
28m 5s ago	$0.000004	BUY	1.89SOL	$170.64	Pumpfunpump	CYN3…tNmJ
28m 28s ago	$0.000003	BUY	0.98SOL	$88.38	Pumpfunpump	CYN3…tNmJ
29m 2s ago	$0.000003	BUY	0.1SOL	$9.04	Pumpfunpump	CYN3…tNmJ
34m 11s ago	$0.000003	SELL	0.57SOL	$51.88	Pumpfunpump	CYN3…tNmJ
35m 24s ago	$0.000003	SELL	0.15SOL	$13.8	Pumpfunpump	CYN3…tNmJ
36m 23s ago	$0.000003	SELL	0.06SOL	$5.4	Pumpfunpump	CYN3…tNmJ
47m 29s ago	$0.000003	SELL	1.15SOL	$104.33	Pumpfunpump	CYN3…tNmJ
49m 37s ago	$0.000004	SELL	0.28SOL	$25.47	Pumpfunpump	CYN3…tNmJ
1h 1m 37s ago	$0.000004	SELL	0.43SOL	$38.57	Pumpfunpump	CYN3…tNmJ
1h 5m 8s ago	$0.000004	BUY	0.02SOL	$1.79	Pumpfunpump	CYN3…tNmJ
1h 6m 38s ago	$0.000003	BUY	1.18SOL	$107.46	Pumpfunpump	CYN3…tNmJ
1h 6m 38s ago	$0.000004	BUY	0.43SOL	$38.98	Pumpfunpump	CYN3…tNmJ
1h 12m 32s ago	$0.000003	SELL	0.05SOL	$4.49	Pumpfunpump	CYN3…tNmJ
1h 21m 28s ago	$0.000003	SELL	0.01SOL	$0.96	Pumpfunpump	CYN3…tNmJ
1h 25m 41s ago	$0.000003	BUY	0.1SOL	$8.98	Pumpfunpump	CYN3…tNmJ
1h 25m 46s ago	$0.000003	SELL	0.1SOL	$9.58	Pumpfunpump	CYN3…tNmJ
1h 28m 52s ago	$0.000003	SELL	0.08SOL	$7.45	Pumpfunpump	CYN3…tNmJ
1h 29m 2s ago	$0.000003	SELL	0.16SOL	$14.74	Pumpfunpump	CYN3…tNmJ
1h 32m 50s ago	$0.000003	SELL	0.05SOL	$4.91	Pumpfunpump	CYN3…tNmJ
1h 34m 37s ago	$0.000003	SELL	0.07SOL	$6.86	Pumpfunpump	CYN3…tNmJ
1h 35m 24s ago	$0.000003	SELL	0.11SOL	$10.19	Pumpfunpump	CYN3…tNmJ
1h 38m 47s ago	$0.000003	SELL	0.12SOL	$11.09	Pumpfunpump	CYN3…tNmJ
1h 42m 49s ago	$0.000004	SELL	0.04SOL	$3.64	Pumpfunpump	CYN3…tNmJ
1h 46m 34s ago	$0.000004	SELL	0.27SOL	$24.88	Pumpfunpump	CYN3…tNmJ
1h 46m 34s ago	$0.000004	SELL	0.2SOL	$18.57	Pumpfunpump	CYN3…tNmJ
1h 52m 10s ago	$0.000004	SELL	0.1SOL	$9.54	Pumpfunpump	CYN3…tNmJ
1h 52m 44s ago	$0.000004	BUY	0.02SOL	$1.8	Pumpfunpump	CYN3…tNmJ
1h 53m 13s ago	$0.000004	SELL	0.004617SOL	$0.43	Pumpfunpump	CYN3…tNmJ
1h 54m 16s ago	$0.000004	SELL	0.001454SOL	$0.13	Pumpfunpump	CYN3…tNmJ
1h 54m 20s ago	$0.000004	SELL	0.001454SOL	$0.13	Pumpfunpump	CYN3…tNmJ
1h 55m 57s ago	$0.000004	SELL	0.71SOL	$65.76	Pumpfunpump	CYN3…tNmJ
1h 55m 57s ago	$0.000004	SELL	0.74SOL	$67.88	Pumpfunpump	CYN3…tNmJ
1h 55m 57s ago	$0.000004	SELL	0.75SOL	$69.13	Pumpfunpump	CYN3…tNmJ
1h 55m 57s ago	$0.000004	SELL	0.82SOL	$75.99	Pumpfunpump	CYN3…tNmJ
1h 55m 57s ago	$0.000004	SELL	0.88SOL	$80.88	Pumpfunpump	CYN3…tNmJ
1h 58m 54s ago	$0.000004	SELL	0.06SOL	$5.66	Pumpfunpump	CYN3…tNmJ
2h 2m 37s ago	$0.000004	SELL	0.03SOL	$2.67	Pumpfunpump	CYN3…tNmJ
2h 4m 55s ago	$0.000005	BUY	0.44SOL	$40.2	Pumpfunpump	CYN3…tNmJ
2h 5m 55s ago	$0.000004	SELL	0.2SOL	$18.04	Pumpfunpump	CYN3…tNmJ
2h 6m 12s ago	$0.000005	SELL	0.54SOL	$49.67	Pumpfunpump	CYN3…tNmJ
2h 6m 15s ago	$0.000005	BUY	0.55SOL	$50.3	Pumpfunpump	CYN3…tNmJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$10.15K	296	$0.00	-3.66%	+13.99%	-7.30%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$2K	85.98M	72.17M	$158.15M
omeg…XAfq	$1.46K	69.29M	69.29M	$138.59M
Cv5G…bbVL	$1.29K	53.8M	53.8M	$107.6M
CNVE…7BK9	$1.11K	39.45M	39.45M	$78.89M
DKfe…cmeB	$1.07K	42.12M	42.12M	$84.24M
6QCG…ZR2X	$1.07K	39.14M	39.14M	$78.28M
3yjy…nKzK	$990.58	32.53M	32.53M	$65.05M
6s8Z…zqAj	$990.44	30.97M	30.97M	$61.95M
VJSD…Usy1	$935.18	36.89M	36.89M	$73.79M
4xxB…ngbD	$908.93	38.39M	38.39M	$76.78M
5rfY…V5mN	$896.62	55.61M	55.61M	$111.22M
7iwT…C2id	$837.26	25.46M	25.46M	$50.92M
HK3J…KHrT	$818.24	67.73M	67.73M	$135.45M
8Exf…hYgY	$812.51	25.07M	25.07M	$50.14M
FLh6…kGEd	$801.97	74.41M	74.41M	$148.82M
663N…guu3	$790.37	34.13M	34.13M	$68.26M
5T22…mwEP	$777.89	56.09M	56.09M	$112.17M
4JFZ…pbij	$777.23	37.06M	37.06M	$74.12M
2ehX…wYe8	$771.84	23.83M	23.83M	$47.67M
Ffi6…c7Cm	$740.81	27.92M	27.92M	$55.85M
7j7A…w8xW	$733.85	40.65M	40.71M	$81.35M
9fXt…G66H	$725.21	26.68M	26.68M	$53.37M
AWUh…Q83U	$717.01	28.28M	28.28M	$56.55M
HXuB…SzjB	$704.28	27.64M	27.64M	$55.28M
3Nvi…XqkF	$687.24	31.66M	31.6M	$63.27M
5htG…73eM	$683.26	96.45M	96.45M	$192.9M
CM9z…fJE7	$654.35	32.41M	32.41M	$64.82M
2WBb…cc64	$643.92	21.17M	21.17M	$42.33M
6rFk…Bso4	$636.81	29.87M	29.87M	$59.74M
F8Vj…LhQp	$630.32	26.09M	26.09M	$52.18M
HoAG…QMLT	$612.27	31.5M	31.5M	$63M
8DgV…9beU	$608.89	42.12M	42.12M	$84.24M
nigg…m5zS	$606.38	75.72M	75.72M	$151.44M
pwZp…KYMR	$599.17	25.91M	25.91M	$51.83M
CD6q…6jaG	$596.89	29.34M	29.34M	$58.67M
4sAU…m5nU	$581.16	23.71M	23.71M	$47.41M
5aY6…nRif	$571.81	32.02M	32.02M	$64.04M
7CLb…fMfH	$568.77	23.61M	23.61M	$47.22M
2URu…wGEo	$534.08	17.94M	17.94M	$35.87M
BDRu…RHYY	$514.41	23.75M	23.75M	$47.5M
nya6…4qpT	$493.68	38.04M	38.04M	$76.08M
qNGh…34Hh	$493.19	31.75M	31.75M	$63.51M
2QZT…foQk	$488.31	32.17M	32.17M	$64.35M
4Cb7…5jjh	$471.34	19.57M	19.57M	$39.13M
3tnz…F2qP	$464.06	22.54M	27.3M	$49.84M
ELbM…rtmq	$459.08	22.3M	22.3M	$44.6M
EHxi…tpf3	$456.62	16.86M	16.86M	$33.72M
CC1V…wX4m	$446.41	16.07M	16.07M	$32.15M
GQZg…Q7sY	$432.9	62.96M	62.96M	$125.92M
8vb6…zYca	$431.19	30.44M	30.44M	$60.89M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	CYN3…tNmJ	-	$729.42

Get API

SHRIMPCAT/SOL FAQ

Frequently asked questions about the SHRIMPCAT/SOL trading pair on Solana

What is the SHRIMPCAT/SOL trading pair?

SHRIMPCAT/SOL is a DEX trading pair on Solana where SHRIMPCAT (Shrimp Cat) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SHRIMPCAT/SOL price?

The most recent on-chain trade price for SHRIMPCAT/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.15K.

What is the SHRIMPCAT/SOL price change?

Based on the highest-volume DEX market for SHRIMPCAT/SOL on Solana: 10-minute change: -3.66%. 1-hour change: +13.99%. 24-hour change: -7.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHRIMPCAT/SOL 24h trading volume?

SHRIMPCAT/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.91K. Across all DEX markets, the 24h volume is approximately $10.15K.

Where is SHRIMPCAT/SOL traded?

SHRIMPCAT/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SHRIMPCAT?

SHRIMPCAT (Shrimp Cat) is the base token in the SHRIMPCAT/SOL trading pair on Solana. Its contract address is GsKQkVw44A2tHALLnbUmN8a9oRNYUD97w39P53Mzpump. View full SHRIMPCAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SHRIMPCAT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SHRIMPCAT/SOL have?

SHRIMPCAT/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SHRIMPCAT/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SHRIMPCAT/SOL on Solana. Combined volume is approximately $52.33K. The highest-volume wallet traded approximately $2K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHRIMPCAT/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHRIMPCAT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHRIMPCAT/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHRIMPCAT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.