ashiba/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ashiba/WSOL pair on Solana.

About ashiba/WSOL

Base tokenashiba (ASTEROID SHIBA)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ashiba/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ashiba/WSOL

Total volume$13,180

Buy volume$6,597 (25 trades)

Sell volume$6,583 (25 trades)

Avg trade size$264

Largest trade$294

Latest price$0.7006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.1% · Sell 49.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 59m 49s ago	$0.7006	BUY	0.00002WSOL	$0.001747	Pumpswap	Fe7T…kTsH
1h 59m 55s ago	$0.000175	BUY	3.19WSOL	$279.04	Pumpswap	Fe7T…kTsH
1h 59m 56s ago	$0.000174	SELL	2.81WSOL	$245.67	Pumpswap	Fe7T…kTsH
1h 59m 57s ago	$0.000176	SELL	3.24WSOL	$282.8	Pumpswap	Fe7T…kTsH
1h 59m 58s ago	$0.000177	BUY	3.17WSOL	$276.59	Pumpswap	Fe7T…kTsH
1h 59m 59s ago	$0.000175	BUY	2.9WSOL	$253.7	Pumpswap	Fe7T…kTsH
2h 0m 0s ago	$0.000174	SELL	2.91WSOL	$254.05	Pumpswap	Fe7T…kTsH
2h 0m 1s ago	$0.000175	BUY	3.3WSOL	$288.3	Pumpswap	Fe7T…kTsH
2h 0m 1s ago	$0.000174	SELL	2.82WSOL	$246.71	Pumpswap	Fe7T…kTsH
2h 0m 2s ago	$0.000175	BUY	2.93WSOL	$255.89	Pumpswap	Fe7T…kTsH
2h 0m 3s ago	$0.000174	SELL	2.88WSOL	$251.26	Pumpswap	Fe7T…kTsH
2h 0m 4s ago	$0.000174	SELL	3.22WSOL	$281.57	Pumpswap	Fe7T…kTsH
2h 0m 4s ago	$0.000175	BUY	3.07WSOL	$268.03	Pumpswap	Fe7T…kTsH
2h 0m 6s ago	$0.000176	SELL	3.15WSOL	$275.28	Pumpswap	Fe7T…kTsH
2h 0m 7s ago	$0.000177	BUY	3.24WSOL	$282.88	Pumpswap	Fe7T…kTsH
2h 0m 8s ago	$0.000176	SELL	3.21WSOL	$280.7	Pumpswap	Fe7T…kTsH
2h 0m 10s ago	$0.000178	SELL	2.83WSOL	$247.24	Pumpswap	Fe7T…kTsH
2h 0m 10s ago	$0.000179	BUY	3.02WSOL	$264.19	Pumpswap	Fe7T…kTsH
2h 0m 13s ago	$0.000178	SELL	3.11WSOL	$271.7	Pumpswap	Fe7T…kTsH
2h 0m 13s ago	$0.000179	BUY	3.19WSOL	$279.04	Pumpswap	Fe7T…kTsH
2h 0m 15s ago	$0.000179	BUY	3.19WSOL	$278.69	Pumpswap	Fe7T…kTsH
2h 0m 15s ago	$0.000178	SELL	2.98WSOL	$260.6	Pumpswap	Fe7T…kTsH
2h 0m 17s ago	$0.000177	BUY	3.05WSOL	$266.55	Pumpswap	Fe7T…kTsH
2h 0m 18s ago	$0.000176	SELL	2.93WSOL	$256.24	Pumpswap	Fe7T…kTsH
2h 0m 19s ago	$0.000176	BUY	3.11WSOL	$271.79	Pumpswap	Fe7T…kTsH
2h 0m 19s ago	$0.000176	SELL	3.04WSOL	$265.85	Pumpswap	Fe7T…kTsH
2h 0m 21s ago	$0.000177	SELL	2.87WSOL	$250.3	Pumpswap	Fe7T…kTsH
2h 0m 21s ago	$0.000178	BUY	3.37WSOL	$294.41	Pumpswap	Fe7T…kTsH
2h 0m 22s ago	$0.000177	SELL	2.99WSOL	$261.57	Pumpswap	Fe7T…kTsH
2h 0m 22s ago	$0.000178	BUY	3.11WSOL	$272.05	Pumpswap	Fe7T…kTsH
2h 0m 23s ago	$0.000177	SELL	3.1WSOL	$270.65	Pumpswap	Fe7T…kTsH
2h 0m 25s ago	$0.000177	SELL	3.02WSOL	$263.58	Pumpswap	Fe7T…kTsH
2h 0m 25s ago	$0.000178	BUY	3.11WSOL	$272.05	Pumpswap	Fe7T…kTsH
2h 0m 27s ago	$0.000178	BUY	3.02WSOL	$263.84	Pumpswap	Fe7T…kTsH
2h 0m 28s ago	$0.000177	SELL	2.85WSOL	$249.33	Pumpswap	Fe7T…kTsH
2h 0m 29s ago	$0.000178	BUY	3.34WSOL	$291.44	Pumpswap	Fe7T…kTsH
2h 0m 30s ago	$0.000177	SELL	3.07WSOL	$268.12	Pumpswap	Fe7T…kTsH
2h 0m 31s ago	$0.000178	BUY	3.19WSOL	$278.78	Pumpswap	Fe7T…kTsH
2h 0m 33s ago	$0.000177	SELL	3.2WSOL	$279.65	Pumpswap	Fe7T…kTsH
2h 0m 34s ago	$0.000178	BUY	3.29WSOL	$287.08	Pumpswap	Fe7T…kTsH
2h 0m 35s ago	$0.000177	SELL	2.93WSOL	$255.54	Pumpswap	Fe7T…kTsH
2h 0m 36s ago	$0.000177	SELL	3.19WSOL	$278.25	Pumpswap	Fe7T…kTsH
2h 0m 36s ago	$0.000178	BUY	3.15WSOL	$275.19	Pumpswap	Fe7T…kTsH
2h 0m 38s ago	$0.000178	BUY	3.19WSOL	$278.78	Pumpswap	Fe7T…kTsH
2h 0m 38s ago	$0.000177	SELL	3.02WSOL	$263.58	Pumpswap	Fe7T…kTsH
2h 0m 40s ago	$0.000178	BUY	3.01WSOL	$262.7	Pumpswap	Fe7T…kTsH
2h 0m 41s ago	$0.000174	SELL	3.12WSOL	$272.66	Pumpswap	Fe7T…kTsH
2h 0m 41s ago	$0.000175	BUY	3.13WSOL	$273.8	Pumpswap	Fe7T…kTsH
2h 0m 42s ago	$0.000175	BUY	3.23WSOL	$282.36	Pumpswap	Fe7T…kTsH
2h 0m 44s ago	$0.000174	SELL	2.86WSOL	$249.68	Pumpswap	Fe7T…kTsH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.38M	5K	$0.7006	0.00%	0.00%	+759,636.76%
Jupiter	$5.52	2	$0.0001	0.00%	0.00%	+10.36%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
D498…4xUF	$120.85K	646.39M	574.2M	$1.22B
HDVf…f6au	$117.35K	638.13M	543.48M	$1.18B
FPMF…P99w	$117.17K	623.19M	555.06M	$1.18B
C8Nu…LVe3	$114.79K	626.59M	525.1M	$1.15B
7M8p…MrcA	$113.38K	623.51M	516.41M	$1.14B
CdUv…khZG	$111.52K	613.15M	506.93M	$1.12B
GeTH…jJcr	$111.29K	617.24M	497M	$1.11B
C4f2…dT22	$110.19K	621.52M	487.49M	$1.11B
5HkD…zQeQ	$108.92K	561.13M	522.68M	$1.08B
5ddM…RByR	$108.65K	609.11M	483.73M	$1.09B
7mde…UdKD	$108.6K	694.58M	540.37M	$1.23B
2M5h…x4qp	$108.3K	605.29M	471.85M	$1.08B
A8cv…YPwZ	$106.9K	579.57M	488.23M	$1.07B
DcRg…UVGv	$106.85K	602.1M	465.2M	$1.07B
8XUD…aDHb	$106.44K	603.62M	459.52M	$1.06B
65Ke…A2yb	$103.97K	550.89M	482.3M	$1.03B
2kWh…Px79	$102.53K	583.31M	441.21M	$1.02B
77rG…cdZh	$102.47K	549.85M	467.4M	$1.02B
GLoC…e8n2	$102.14K	543.68M	474.22M	$1.02B
HkyR…gHwk	$102K	564.58M	451.74M	$1.02B
Go38…d6nF	$101.58K	557.11M	453.33M	$1.01B
JDvX…sNB8	$100.5K	513.84M	479.36M	$993.2M
EFyX…dYFm	$100.49K	540.96M	457.81M	$998.77M
2UDR…GsQV	$100.39K	533.18M	463.06M	$996.24M
9nzC…tkx6	$100.23K	551.18M	443.77M	$994.95M
8KLY…kj6L	$99.99K	533.88M	460.03M	$993.91M
8EUs…wLvK	$99.97K	553.01M	438.1M	$991.12M
BwmG…tY3U	$99.94K	555M	434.48M	$989.48M
6Qg9…Z4v3	$92.66K	498.38M	415.9M	$914.29M
ErU7…pPvL	$90.14K	484.25M	400.45M	$884.7M
HFFx…8Cvg	$88.67K	466.89M	400.73M	$867.61M
FLXP…dZNX	$5.19K	168.73M	0	$168.73M
Ent9…s1GX	$5.19K	354.16M	0	$354.16M
4wo1…geNZ	$19.05	90.91K	90.89K	$181.8K
6dZ7…G8uN	$7.98	48.04K	48.01K	$96.05K
5zhG…MiNr	$3.32	20.14K	20.13K	$40.26K
Cy4H…bnmT	$1.82	10.57K	10.56K	$21.13K
4GPy…AuZK	$1.75	19.25K	0	$19.25K
2aED…3Fty	$0.92	5.39K	5.35K	$10.74K
8dhd…ZRJ9	$0.91	5.39K	5.39K	$10.78K
eofw…s49a	$0.91	5.39K	5.39K	$10.78K
8RB8…Httr	$0.83	4.91K	4.9K	$9.81K
27fE…szr7	$0.83	4.9K	4.9K	$9.81K
GUZ1…pqGp	$0.82	4.74K	4.74K	$9.48K
3ysr…QxGw	$0.76	4.42K	4.42K	$8.84K
Ettk…LVAa	$0.75	4.38K	4.37K	$8.75K
3DzU…cET5	$0.14	1.48K	0	$1.48K
8TtV…6HJR	$0.12	1.3K	0	$1.3K
9Kaj…F3fG	$0.12	1.39K	0	$1.39K
Hr9b…wt2X	$0.07	726.03	0	$726.03

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ashiba/WSOL FAQ

Frequently asked questions about the ashiba/WSOL trading pair on Solana

What is the ashiba/WSOL trading pair?

ashiba/WSOL is a DEX trading pair on Solana where ashiba (ASTEROID SHIBA) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current ashiba/WSOL price?

The most recent on-chain trade price for ashiba/WSOL on Solana is $0.7006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.38M.

What is the ashiba/WSOL price change?

Based on the highest-volume DEX market for ashiba/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +759636.76%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ashiba/WSOL 24h trading volume?

ashiba/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $13.18K. Across all DEX markets, the 24h volume is approximately $2.38M.

Where is ashiba/WSOL traded?

ashiba/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is ashiba?

ashiba (ASTEROID SHIBA) is the base token in the ashiba/WSOL trading pair on Solana. Its contract address is GsAzWh3ReM5Dry6TfsGb65JXwJKDNLdXv4megxwSdwkJ. View full ashiba analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ashiba/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ashiba/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ashiba/WSOL on Solana. Combined volume is approximately $3.27M. The highest-volume wallet traded approximately $120.85K. Use the Top Traders tab to identify whales and track smart money flows.

Is ashiba/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ashiba/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ashiba/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ashiba/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.