Sheep/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sheep/SOL pair on Solana.

About Sheep/SOL

Base tokenSheep (The Sheep)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Sheep/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Sheep/SOL

Total volume$1,520

Buy volume$0 (0 trades)

Sell volume$1,520 (50 trades)

Avg trade size$30

Largest trade$113

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 14m 13s ago	$0.000003	SELL	0.19SOL	$17.39	Pumpfun	8oXD…3HLr
10h 14m 18s ago	$0.000003	SELL	0.04SOL	$3.6	Pumpfun	8oXD…3HLr
10h 14m 22s ago	$0.000003	SELL	0.07SOL	$5.99	Pumpfun	8oXD…3HLr
10h 14m 22s ago	$0.000003	SELL	0.04SOL	$3.65	Pumpfun	8oXD…3HLr
10h 14m 23s ago	$0.000003	SELL	0.11SOL	$9.44	Pumpfun	8oXD…3HLr
10h 14m 23s ago	$0.000003	SELL	0.05SOL	$4.51	Pumpfun	8oXD…3HLr
10h 14m 25s ago	$0.000005	SELL	0.58SOL	$52.19	Pumpfun	8oXD…3HLr
10h 14m 25s ago	$0.000003	SELL	0.17SOL	$15.03	Pumpfun	8oXD…3HLr
10h 14m 25s ago	$0.000006	SELL	1.26SOL	$112.84	Pumpfun	8oXD…3HLr
10h 14m 25s ago	$0.000006	SELL	0.26SOL	$23.65	Pumpfun	8oXD…3HLr
10h 14m 25s ago	$0.000006	SELL	0.27SOL	$23.94	Pumpfun	8oXD…3HLr
10h 14m 25s ago	$0.000006	SELL	0.29SOL	$25.85	Pumpfun	8oXD…3HLr
10h 14m 25s ago	$0.000006	SELL	0.3SOL	$26.51	Pumpfun	8oXD…3HLr
10h 14m 25s ago	$0.000006	SELL	0.01SOL	$1.1	Pumpfun	8oXD…3HLr
10h 14m 25s ago	$0.000005	SELL	0.87SOL	$77.88	Pumpfun	8oXD…3HLr
10h 14m 25s ago	$0.000005	SELL	0.16SOL	$14.78	Pumpfun	8oXD…3HLr
10h 14m 25s ago	$0.000005	SELL	0.16SOL	$14.03	Pumpfun	8oXD…3HLr
10h 14m 25s ago	$0.000005	SELL	0.15SOL	$13.25	Pumpfun	8oXD…3HLr
10h 14m 25s ago	$0.000005	SELL	0.19SOL	$17.01	Pumpfun	8oXD…3HLr
10h 14m 25s ago	$0.000005	SELL	0.19SOL	$16.82	Pumpfun	8oXD…3HLr
10h 14m 25s ago	$0.000005	SELL	0.18SOL	$16.58	Pumpfun	8oXD…3HLr
10h 14m 25s ago	$0.000005	SELL	0.18SOL	$16.04	Pumpfun	8oXD…3HLr
10h 14m 25s ago	$0.000005	SELL	0.31SOL	$28.09	Pumpfun	8oXD…3HLr
10h 14m 25s ago	$0.000005	SELL	0.3SOL	$27.03	Pumpfun	8oXD…3HLr
10h 14m 25s ago	$0.000005	SELL	0.27SOL	$24.19	Pumpfun	8oXD…3HLr
10h 14m 25s ago	$0.000005	SELL	0.26SOL	$23.53	Pumpfun	8oXD…3HLr
10h 14m 25s ago	$0.000005	SELL	0.13SOL	$11.86	Pumpfun	8oXD…3HLr
10h 14m 25s ago	$0.000005	SELL	0.13SOL	$11.23	Pumpfun	8oXD…3HLr
10h 14m 25s ago	$0.000005	SELL	0.12SOL	$10.63	Pumpfun	8oXD…3HLr
10h 14m 25s ago	$0.000005	SELL	0.1SOL	$9.25	Pumpfun	8oXD…3HLr
10h 14m 25s ago	$0.000004	SELL	1.15SOL	$103.04	Pumpfun	8oXD…3HLr
10h 14m 25s ago	$0.000004	SELL	1SOL	$89.79	Pumpfun	8oXD…3HLr
10h 14m 25s ago	$0.000005	SELL	0.19SOL	$16.71	Pumpfun	8oXD…3HLr
10h 14m 25s ago	$0.000004	SELL	0.87SOL	$78.26	Pumpfun	8oXD…3HLr
10h 14m 25s ago	$0.000003	SELL	0.69SOL	$61.91	Pumpfun	8oXD…3HLr
10h 14m 25s ago	$0.000003	SELL	0.75SOL	$67.55	Pumpfun	8oXD…3HLr
10h 14m 25s ago	$0.000003	SELL	0.86SOL	$76.98	Pumpfun	8oXD…3HLr
10h 14m 25s ago	$0.000003	SELL	1.05SOL	$94.55	Pumpfun	8oXD…3HLr
10h 14m 25s ago	$0.000003	SELL	0.17SOL	$14.91	Pumpfun	8oXD…3HLr
10h 14m 25s ago	$0.000003	SELL	0.17SOL	$15.37	Pumpfun	8oXD…3HLr
10h 14m 25s ago	$0.000003	SELL	0.18SOL	$16.07	Pumpfun	8oXD…3HLr
10h 14m 25s ago	$0.000003	SELL	0.18SOL	$16.35	Pumpfun	8oXD…3HLr
10h 14m 25s ago	$0.000004	SELL	0.8SOL	$71.63	Pumpfun	8oXD…3HLr
10h 14m 25s ago	$0.000003	SELL	0.04SOL	$3.23	Pumpfun	8oXD…3HLr
10h 14m 25s ago	$0.000003	SELL	0.06SOL	$5.13	Pumpfun	8oXD…3HLr
10h 14m 25s ago	$0.000003	SELL	0.06SOL	$5.26	Pumpfun	8oXD…3HLr
10h 14m 25s ago	$0.000003	SELL	0.02SOL	$1.52	Pumpfun	8oXD…3HLr
10h 14m 25s ago	$0.000004	SELL	0.17SOL	$14.94	Pumpfun	8oXD…3HLr
10h 14m 25s ago	$0.000004	SELL	0.18SOL	$16.21	Pumpfun	8oXD…3HLr
10h 14m 25s ago	$0.000006	SELL	1.04SOL	$92.91	Pumpfun	8oXD…3HLr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
966S…eB5A	$330.16	38.05M	38.05M	$76.1M
FE5i…GccZ	$281.9	31.34M	31.34M	$62.67M
6pEX…2VWt	$272.32	41.24M	41.24M	$82.47M
69nM…TkXV	$262.85	30.79M	30.79M	$61.58M
DJ91…MP7V	$223.24	29.54M	29.54M	$59.09M
HPYo…KSUv	$218.3	23.36M	23.36M	$46.73M
BwLA…KLA7	$206.34	24.85M	24.85M	$49.7M
F57y…JDiF	$200.34	26.58M	26.58M	$53.16M
Effn…BrVi	$187.61	16.19M	16.19M	$32.39M
Bxgx…yLuD	$172.12	24.54M	24.54M	$49.09M
HsaG…NrJu	$163.47	18.71M	18.71M	$37.42M
Ejme…fEvQ	$147.87	18.85M	18.85M	$37.71M
EH9C…eNZW	$143.51	19.69M	19.69M	$39.39M
EZJ9…VYnn	$123.16	14.17M	14.17M	$28.33M
B6EL…FZs1	$82.86	7.93M	7.93M	$15.86M
HAJi…sJ9d	$61.69	6.95M	6.95M	$13.91M
3dXQ…Tfz8	$57.31	5.76M	5.76M	$11.52M
GyPb…yDcc	$52.09	5.62M	5.62M	$11.25M
HNxo…We4z	$50.45	4.05M	4.05M	$8.11M
H8vb…4BxS	$49.51	4.11M	4.11M	$8.21M
FfKo…L7f1	$48.83	4.47M	4.47M	$8.95M
EAbb…zSob	$48.15	5.03M	5.03M	$10.06M
2hco…HfJC	$46.41	5.1M	5.1M	$10.21M
5tzE…yyk9	$44.47	3.79M	3.79M	$7.59M
8FxA…cHwi	$44.19	3.98M	3.98M	$7.96M
9Cjt…MXdJ	$44.04	4.94M	4.94M	$9.89M
EdH4…RmE1	$43.22	4.55M	4.55M	$9.1M
BJBx…8Eqv	$43.06	4.68M	4.68M	$9.36M
92GA…ZRHK	$42.76	3.8M	3.8M	$7.6M
HhL1…KHHC	$42.53	4.78M	4.78M	$9.55M
EfMz…tFUW	$41.64	4.32M	4.32M	$8.64M
5bhW…NNF9	$41.17	4.35M	4.35M	$8.7M
2rtU…qjyd	$40.98	4.14M	4.14M	$8.28M
FyuV…M765	$40.46	4.45M	4.45M	$8.9M
CreP…Gqzp	$40.45	3.44M	3.44M	$6.87M
BbZT…D2wG	$39.84	4.28M	4.28M	$8.55M
D8bC…3qeN	$39.61	4.16M	4.16M	$8.33M
3j5g…1sW5	$37.68	3.36M	3.36M	$6.71M
3zZG…66eV	$37.41	4.41M	4.41M	$8.82M
4jut…i3RK	$36.59	3.2M	3.2M	$6.4M
Amrv…c475	$36.5	3.11M	3.11M	$6.22M
7cQP…xraD	$36.45	3.42M	3.42M	$6.83M
9szb…TcXw	$35.89	3.35M	3.35M	$6.7M
9STU…a8Ld	$34.96	3.25M	3.25M	$6.5M
CrL5…JD8Y	$34.83	3.33M	3.33M	$6.66M
Aods…b8CV	$34.51	3.5M	3.5M	$7M
DsC8…CP9X	$33.47	2.85M	2.85M	$5.7M
77jg…aAXA	$33.23	4.16M	4.16M	$8.31M
DADU…9skD	$31.98	3.58M	3.58M	$7.17M
8SGT…ufY7	$31.64	3.7M	3.7M	$7.4M

Rows per page:

1–50 of 68

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8oXD…3HLr	-	$0.17

Get API

Sheep/SOL FAQ

Frequently asked questions about the Sheep/SOL trading pair on Solana

What is the Sheep/SOL trading pair?

Sheep/SOL is a DEX trading pair on Solana where Sheep (The Sheep) is swapped against SOL (Solana).

What is the current Sheep/SOL price?

The most recent on-chain trade price for Sheep/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Sheep/SOL 24h trading volume?

Sheep/SOL has 50 recent trades in the live stream with a combined volume of approximately $1.52K.

What is Sheep?

Sheep (The Sheep) is the base token in the Sheep/SOL trading pair on Solana. Its contract address is Grw8Fa8ru2YHLxpC7pD7cMyoL694r2TKFYs8bLS9pump. View full Sheep analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Sheep/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Sheep/SOL have?

Sheep/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Sheep/SOL traders?

The top traders leaderboard tracks 68 wallets that have traded Sheep/SOL on Solana. Combined volume is approximately $4.77K. The highest-volume wallet traded approximately $330.16. Use the Top Traders tab to identify whales and track smart money flows.

Is Sheep/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Sheep/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Sheep/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sheep/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.