SPY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPY/WSOL pair on Solana.

About SPY/WSOL

Base tokenSPY (Moves The World)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPY/WSOL

Total volume$1,476

Buy volume$653 (10 trades)

Sell volume$823 (40 trades)

Avg trade size$30

Largest trade$158

Latest price$0.000048

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.3% · Sell 55.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 47m 35s ago	$0.000048	SELL	0.62WSOL	$53.01	Meteora	8rWn…w3Fk
6h 47m 38s ago	$0.000048	BUY	0.62WSOL	$53.02	Meteora	8rWn…w3Fk
6h 50m 7s ago	$0.000047	SELL	0.0...592WSOL	$0.000051	Meteora	8rWn…w3Fk
6h 50m 15s ago	$0.000047	SELL	0.0...359WSOL	$0.000031	Meteora	8rWn…w3Fk
6h 50m 22s ago	$0.000046	SELL	0.0...38WSOL	$0.000003	Meteora	8rWn…w3Fk
6h 50m 27s ago	$0.000047	SELL	0.0...81WSOL	$0.000069	Meteora	8rWn…w3Fk
6h 50m 37s ago	$0.000047	SELL	0.5WSOL	$43	Meteora	8rWn…w3Fk
6h 50m 40s ago	$0.000047	BUY	0.5WSOL	$43.01	Meteora	8rWn…w3Fk
6h 50m 42s ago	$0.000047	SELL	0.51WSOL	$43.99	Meteora	8rWn…w3Fk
6h 50m 46s ago	$0.000047	BUY	0.51WSOL	$44	Meteora	8rWn…w3Fk
6h 51m 21s ago	$0.000047	SELL	0.0...741WSOL	$0.000063	Meteora	8rWn…w3Fk
6h 51m 37s ago	$0.000047	SELL	0.02WSOL	$1.48	Meteora	8rWn…w3Fk
6h 51m 47s ago	$0.000048	SELL	0.59WSOL	$50.87	Meteora	8rWn…w3Fk
6h 51m 49s ago	$0.000048	BUY	0.61WSOL	$52.35	Meteora	8rWn…w3Fk
6h 52m 13s ago	$0.000047	SELL	0.0...637WSOL	$0.000054	Meteora	8rWn…w3Fk
6h 52m 15s ago	$0.000047	SELL	0.0...67WSOL	$0.000057	Meteora	8rWn…w3Fk
6h 52m 18s ago	$0.000047	SELL	0.0...562WSOL	$0.000048	Meteora	8rWn…w3Fk
6h 52m 19s ago	$0.000047	SELL	0.0...592WSOL	$0.000051	Meteora	8rWn…w3Fk
6h 52m 20s ago	$0.000047	SELL	0.0...566WSOL	$0.000048	Meteora	8rWn…w3Fk
6h 52m 21s ago	$0.000047	SELL	0.55WSOL	$47.26	Meteora	8rWn…w3Fk
6h 52m 23s ago	$0.000047	BUY	0.55WSOL	$47.27	Meteora	8rWn…w3Fk
6h 52m 25s ago	$0.000047	SELL	0.0...671WSOL	$0.000057	Meteora	8rWn…w3Fk
6h 52m 26s ago	$0.000046	SELL	0.0...21WSOL	$0.000002	Meteora	8rWn…w3Fk
6h 52m 28s ago	$0.000047	SELL	0.0...883WSOL	$0.000076	Meteora	8rWn…w3Fk
6h 52m 31s ago	$0.000046	SELL	0.0...24WSOL	$0.000002	Meteora	8rWn…w3Fk
6h 52m 37s ago	$0.000047	SELL	0.0...149WSOL	$0.000013	Meteora	8rWn…w3Fk
6h 52m 39s ago	$0.000047	SELL	0.0...28WSOL	$0.000024	Meteora	8rWn…w3Fk
6h 52m 41s ago	$0.000047	SELL	0.0...669WSOL	$0.000057	Meteora	8rWn…w3Fk
6h 52m 43s ago	$0.000048	SELL	1.13WSOL	$96.86	Meteora	8rWn…w3Fk
6h 52m 46s ago	$0.000048	BUY	1.13WSOL	$96.88	Meteora	8rWn…w3Fk
6h 52m 47s ago	$0.000047	SELL	0.52WSOL	$44.74	Meteora	8rWn…w3Fk
6h 52m 51s ago	$0.00005	SELL	1.33WSOL	$113.53	Meteora	8rWn…w3Fk
6h 52m 55s ago	$0.000052	SELL	0.0...365WSOL	$0.000031	Meteora	8rWn…w3Fk
6h 52m 56s ago	$0.000049	BUY	1.85WSOL	$158.3	Meteora	8rWn…w3Fk
6h 52m 57s ago	$0.000048	SELL	0.62WSOL	$52.79	Meteora	8rWn…w3Fk
6h 52m 58s ago	$0.000048	SELL	0.0...931WSOL	$0.00008	Meteora	8rWn…w3Fk
6h 52m 59s ago	$0.000048	BUY	0.62WSOL	$52.8	Meteora	8rWn…w3Fk
6h 52m 59s ago	$0.000048	SELL	0.0...607WSOL	$0.000052	Meteora	8rWn…w3Fk
6h 53m 2s ago	$0.000047	SELL	0.0...639WSOL	$0.000055	Meteora	8rWn…w3Fk
6h 53m 4s ago	$0.000047	SELL	0.46WSOL	$39.51	Meteora	8rWn…w3Fk
6h 53m 5s ago	$0.000048	SELL	0.0...59WSOL	$0.000005	Meteora	8rWn…w3Fk
6h 53m 7s ago	$0.000048	SELL	0.0...668WSOL	$0.000057	Meteora	8rWn…w3Fk
6h 53m 11s ago	$0.000048	SELL	0.000001WSOL	$0.000092	Meteora	8rWn…w3Fk
6h 53m 18s ago	$0.000049	SELL	0.69WSOL	$59.09	Meteora	8rWn…w3Fk
6h 53m 22s ago	$0.000049	SELL	0.55WSOL	$46.75	Meteora	8rWn…w3Fk
6h 53m 22s ago	$0.000049	BUY	0.69WSOL	$59.1	Meteora	8rWn…w3Fk
6h 53m 25s ago	$0.000049	BUY	0.55WSOL	$46.76	Meteora	8rWn…w3Fk
6h 53m 25s ago	$0.00005	SELL	0.0...79WSOL	$0.000007	Meteora	8rWn…w3Fk
6h 53m 29s ago	$0.000049	SELL	0.55WSOL	$47.43	Meteora	8rWn…w3Fk
6h 53m 32s ago	$0.000051	SELL	0.96WSOL	$82.5	Meteora	8rWn…w3Fk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9s3t…kfmj	$4.51K	9.83M	11.08M	$20.91M
7t2b…JedW	$4.42K	7.38M	8.29M	$15.66M
72XA…Q7fV	$4.16K	12.14M	15.23M	$27.37M
FwGt…tgYG	$4.06K	8.74M	9.83M	$18.57M
EFbJ…7a5U	$3.84K	4.66M	5.47M	$10.14M
DJnd…1tcS	$3.72K	9.2M	9.67M	$18.87M
BAZK…jtNG	$3.66K	8.21M	8.84M	$17.04M
QgAi…oZXi	$3.65K	10.63M	11.57M	$22.2M
nD24…mrHG	$3.59K	12.14M	12.79M	$24.94M
BAox…cBm4	$3.57K	6.34M	8.65M	$15M
8Pvx…MFaS	$3.51K	3.54M	5.67M	$9.22M
5rs5…PHf7	$3.41K	8.29M	10.69M	$18.99M
VYuz…7YxA	$3.37K	11.33M	13.29M	$24.62M
GgdV…iKz6	$3.28K	9.58M	10.16M	$19.74M
ATdV…v1Rp	$3.23K	14.93M	15.56M	$30.49M
AAQ3…MUU7	$3.09K	6.59M	8.21M	$14.81M
Fd6A…53YY	$3.09K	8.01M	8.74M	$16.75M
3w3H…2nEa	$3.08K	5.7M	6.46M	$12.16M
EGWk…BpjG	$3.04K	6.62M	7.46M	$14.08M
2yDx…nVUS	$2.96K	4.79M	5.56M	$10.35M
8Jj8…Vpvc	$2.75K	6.34M	7.04M	$13.39M
GSrF…3a3j	$2.36K	2.79M	3.44M	$6.23M
6ozf…L9f1	$2.3K	4.76M	5.02M	$9.78M
3FvN…M2N8	$2.27K	5.63M	5.75M	$11.38M
9nkz…B7Fq	$2.24K	3.85M	3.94M	$7.79M
JBbB…E3NF	$2.23K	3.64M	4.17M	$7.82M
DTf1…sWGG	$2.22K	4.68M	4.87M	$9.55M
6j9E…8E6X	$2.22K	1.64M	2.73M	$4.37M
8Lic…YsF7	$2.22K	2.36M	2.57M	$4.93M
2L2J…tpZL	$1.99K	2.67M	3.29M	$5.96M
Hipc…XXDH	$1.98K	3.07M	3.3M	$6.37M
A67d…57kD	$1.93K	1.2M	1.65M	$2.86M
EFMZ…Mu9H	$1.92K	6.2M	6.51M	$12.71M
AN4s…Egsh	$1.92K	3.24M	2.48M	$5.72M
5xzc…288N	$1.87K	7.08M	7.34M	$14.42M
4G8H…9M3p	$1.79K	3.6M	4.07M	$7.68M
tdcm…HbHE	$1.73K	4.36M	4.56M	$8.92M
3WWy…CS9U	$1.72K	2.87M	2.87M	$5.75M
5hHq…cnw5	$1.72K	2.19M	2.28M	$4.47M
5uiV…eCUv	$1.7K	2.1M	2.25M	$4.35M
2yU2…B2qC	$1.62K	3.89M	4.09M	$7.98M
8Jq5…rncs	$1.6K	4.18M	4.39M	$8.57M
9kY3…3kKT	$1.58K	6.67M	6.87M	$13.53M
9DgY…eNyS	$1.58K	1.72M	2.05M	$3.78M
FzNg…fouu	$1.55K	2.24M	2.48M	$4.72M
4ajY…Bwz2	$1.49K	2.7M	2.79M	$5.49M
FHzS…ZfUy	$1.43K	4.27M	4.2M	$8.46M
Bd2s…kEA8	$1.33K	2.69M	2.96M	$5.65M
8AXQ…ZTqq	$1.33K	1.27M	1.3M	$2.57M
8gQh…L93d	$1.3K	3.15M	3.24M	$6.39M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SPY/WSOL FAQ

Frequently asked questions about the SPY/WSOL trading pair on Solana

What is the SPY/WSOL trading pair?

SPY/WSOL is a DEX trading pair on Solana where SPY (Moves The World) is swapped against WSOL (Wrapped Solana).

What is the current SPY/WSOL price?

The most recent on-chain trade price for SPY/WSOL on Solana is $0.000048. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SPY/WSOL 24h trading volume?

SPY/WSOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.48K.

What is SPY?

SPY (Moves The World) is the base token in the SPY/WSOL trading pair on Solana. Its contract address is GrtXMXTqkc4cTE1otAXtt3sjsErtLB98BfaZLyNQFqF1. View full SPY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SPY/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPY/WSOL on Solana. Combined volume is approximately $170.48K. The highest-volume wallet traded approximately $4.51K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.