live/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the live/SOL pair on Solana.

About live/SOL

Base tokenlive (reasons to live)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

live/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for live/SOL

Total volume$530

Buy volume$15 (10 trades)

Sell volume$515 (40 trades)

Avg trade size$11

Largest trade$88

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 2.9% · Sell 97.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13m 9s ago	$0.000002	SELL	0.000285SOL	$0.02	Pumpfun	Eq8f…NtVK
4h 4m 54s ago	$0.000002	SELL	0.04SOL	$3.79	Pumpfun	Eq8f…NtVK
4h 15m 29s ago	$0.000002	SELL	0.09SOL	$7.67	Pumpfun	Eq8f…NtVK
4h 17m 23s ago	$0.000002	SELL	0.01SOL	$0.99	Pumpfun	Eq8f…NtVK
4h 18m 12s ago	$0.000002	SELL	0.03SOL	$2.42	Pumpfun	Eq8f…NtVK
4h 22m 21s ago	$0.000002	SELL	0.32SOL	$27.81	Pumpfun	Eq8f…NtVK
4h 22m 30s ago	$0.000003	SELL	0.13SOL	$10.94	Pumpfun	Eq8f…NtVK
4h 25m 8s ago	$0.000003	SELL	0.17SOL	$14.77	Pumpfun	Eq8f…NtVK
4h 26m 28s ago	$0.000003	SELL	0.02SOL	$2.03	Pumpfun	Eq8f…NtVK
4h 27m 30s ago	$0.000003	SELL	0.03SOL	$2.74	Pumpfun	Eq8f…NtVK
4h 28m 3s ago	$0.000003	SELL	0.008646SOL	$0.74	Pumpfun	Eq8f…NtVK
4h 28m 3s ago	$0.000003	SELL	0.07SOL	$6.19	Pumpfun	Eq8f…NtVK
4h 28m 57s ago	$0.000003	SELL	0.008601SOL	$0.74	Pumpfun	Eq8f…NtVK
4h 29m 21s ago	$0.000003	SELL	0.08SOL	$7.21	Pumpfun	Eq8f…NtVK
4h 29m 23s ago	$0.000003	SELL	0.91SOL	$78.53	Pumpfun	Eq8f…NtVK
4h 31m 4s ago	$0.000003	SELL	0.21SOL	$18.06	Pumpfun	Eq8f…NtVK
4h 31m 5s ago	$0.000003	SELL	0.00005SOL	$0.004311	Pumpfun	Eq8f…NtVK
4h 31m 41s ago	$0.000003	SELL	0.07SOL	$5.76	Pumpfun	Eq8f…NtVK
4h 33m 10s ago	$0.000003	BUY	0.05SOL	$4.24	Pumpfun	Eq8f…NtVK
4h 33m 26s ago	$0.000003	SELL	0.02SOL	$1.37	Pumpfun	Eq8f…NtVK
4h 33m 54s ago	$0.000003	SELL	0.01SOL	$0.98	Pumpfun	Eq8f…NtVK
4h 33m 55s ago	$0.000003	SELL	0.03SOL	$2.89	Pumpfun	Eq8f…NtVK
4h 34m 47s ago	$0.000003	SELL	1.02SOL	$87.95	Pumpfun	Eq8f…NtVK
4h 36m 33s ago	$0.000003	SELL	0.03SOL	$2.3	Pumpfun	Eq8f…NtVK
4h 36m 52s ago	$0.000003	SELL	0.3SOL	$26.17	Pumpfun	Eq8f…NtVK
4h 37m 3s ago	$0.000003	SELL	0.17SOL	$14.36	Pumpfun	Eq8f…NtVK
4h 37m 26s ago	$0.000003	SELL	0.12SOL	$10.21	Pumpfun	Eq8f…NtVK
4h 37m 26s ago	$0.000003	SELL	0.000967SOL	$0.08	Pumpfun	Eq8f…NtVK
4h 37m 27s ago	$0.000003	BUY	0.009877SOL	$0.85	Pumpfun	Eq8f…NtVK
4h 37m 31s ago	$0.000003	SELL	0.5SOL	$42.81	Pumpfun	Eq8f…NtVK
4h 38m 8s ago	$0.000003	BUY	0.009877SOL	$0.85	Pumpfun	Eq8f…NtVK
4h 38m 11s ago	$0.000003	BUY	0.009877SOL	$0.85	Pumpfun	Eq8f…NtVK
4h 38m 12s ago	$0.000003	BUY	0.009877SOL	$0.85	Pumpfun	Eq8f…NtVK
4h 38m 14s ago	$0.000003	BUY	0.009877SOL	$0.85	Pumpfun	Eq8f…NtVK
4h 38m 16s ago	$0.000003	BUY	0.009877SOL	$0.85	Pumpfun	Eq8f…NtVK
4h 38m 24s ago	$0.000003	SELL	0.07SOL	$5.67	Pumpfun	Eq8f…NtVK
4h 38m 32s ago	$0.000003	SELL	0.07SOL	$5.97	Pumpfun	Eq8f…NtVK
4h 38m 32s ago	$0.000003	SELL	0.02SOL	$1.79	Pumpfun	Eq8f…NtVK
4h 38m 36s ago	$0.000003	SELL	0.1SOL	$8.83	Pumpfun	Eq8f…NtVK
4h 38m 38s ago	$0.000003	SELL	0.38SOL	$32.37	Pumpfun	Eq8f…NtVK
4h 38m 39s ago	$0.000003	SELL	0.25SOL	$21.87	Pumpfun	Eq8f…NtVK
4h 38m 47s ago	$0.000003	SELL	0.07SOL	$5.68	Pumpfun	Eq8f…NtVK
4h 39m 1s ago	$0.000003	SELL	0.37SOL	$32.11	Pumpfun	Eq8f…NtVK
4h 39m 7s ago	$0.000003	SELL	0.03SOL	$2.46	Pumpfun	Eq8f…NtVK
4h 39m 24s ago	$0.000004	BUY	0.009877SOL	$0.85	Pumpfun	Eq8f…NtVK
4h 39m 41s ago	$0.000004	BUY	0.009877SOL	$0.85	Pumpfun	Eq8f…NtVK
4h 39m 50s ago	$0.000003	SELL	0.03SOL	$2.63	Pumpfun	Eq8f…NtVK
4h 39m 57s ago	$0.000003	SELL	0.09SOL	$7.79	Pumpfun	Eq8f…NtVK
4h 40m 23s ago	$0.000004	BUY	0.05SOL	$4.35	Pumpfun	Eq8f…NtVK
4h 40m 30s ago	$0.000003	SELL	0.1SOL	$8.39	Pumpfun	Eq8f…NtVK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.02	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
C3Mm…perR	$2.94K	273.52M	273.52M	$547.04M
HYWo…1ENp	$1.2K	153.29M	153.29M	$306.57M
qKpZ…sySJ	$861.6	69.16M	69.16M	$138.32M
7q15…PGxg	$740.81	98.13M	41.8M	$139.93M
5brv…LyAr	$734.87	58.28M	58.28M	$116.56M
undw…yo4y	$692.51	66.76M	66.76M	$133.52M
ECvE…n869	$664.23	79.29M	76.74M	$156.03M
FBNo…LnAx	$547.07	66.47M	66.47M	$132.95M
ARAR…qi89	$510.12	51.28M	51.28M	$102.56M
34Nh…6VKP	$487.75	42.53M	42.53M	$85.06M
376i…zA4y	$376.11	43.88M	43.88M	$87.77M
9S2V…BfxZ	$369.55	32.82M	59.06M	$91.88M
GEmz…wrdG	$369.45	36.05M	36.05M	$72.09M
rAin…HEWE	$358.88	38.19M	38.19M	$76.38M
A4eg…atCJ	$341.82	34.23M	34.23M	$68.46M
C4aE…XpFV	$337.82	28.54M	28.54M	$57.08M
9asB…NwPy	$328.26	31.3M	31.3M	$62.6M
CgJ1…1Zbb	$316.92	29.2M	29.2M	$58.4M
6TgL…s2Rw	$305.64	38.41M	38.41M	$76.83M
51oY…VEuq	$305.36	20.47M	20.47M	$40.94M
8UCx…zRwe	$301.73	37.14M	37.14M	$74.28M
Bsvj…pTic	$265.18	28.35M	28.35M	$56.69M
8wWM…8ERz	$261.95	32.59M	32.59M	$65.18M
Z6ZL…mHVG	$257.95	30.21M	30.21M	$60.42M
DuuR…NFZW	$255.92	25M	25M	$50M
CgaA…7Rz5	$254.41	27.12M	27.12M	$54.25M
BMjE…5uah	$228.05	29.52M	29.52M	$59.04M
CrKW…4zrF	$227.26	29.2M	29.2M	$58.39M
HLkf…H3GG	$224	20.77M	20.77M	$41.54M
GSRd…WuGz	$205.08	19.06M	19.06M	$38.12M
Aoc5…g84q	$195.23	21.93M	21.93M	$43.87M
9fre…fmb5	$191.86	22.37M	22.37M	$44.73M
5pUg…umhc	$186.6	20.8M	20.8M	$41.59M
94iQ…2pEm	$179.09	16.22M	16.22M	$32.44M
CXdZ…oKmv	$174.38	17.13M	17.13M	$34.26M
3p19…E88J	$167.7	15.1M	15.1M	$30.21M
AAqY…z5E4	$165.05	21.45M	21.45M	$42.91M
2qBU…LJgq	$159.94	18.55M	18.55M	$37.1M
FVNw…fy8L	$159.3	17M	17M	$33.99M
EnCN…ZRN1	$158.92	13.97M	13.97M	$27.94M
9Ddi…P78w	$157.53	18.94M	18.94M	$37.88M
dLJw…4hLb	$157.51	14.43M	14.43M	$28.87M
5Z2e…JX61	$156.56	13.53M	13.53M	$27.07M
ARu4…5SZn	$155.66	32.54M	10.44M	$42.98M
Goon…2U4u	$153.95	14.77M	14.77M	$29.53M
EXnK…gkYe	$152.19	15.22M	15.22M	$30.43M
64hP…4AEz	$149.96	14.3M	14.3M	$28.59M
FUGh…fk1Q	$149.78	16.28M	16.28M	$32.56M
3Kio…8yc2	$149	15.23M	15.23M	$30.46M
FU8R…qwHP	$147.9	16.4M	16.4M	$32.79M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Eq8f…NtVK	-	$39.23

Get API

live/SOL FAQ

Frequently asked questions about the live/SOL trading pair on Solana

What is the live/SOL trading pair?

live/SOL is a DEX trading pair on Solana where live (reasons to live) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current live/SOL price?

The most recent on-chain trade price for live/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.02.

What is the live/SOL price change?

Based on the highest-volume DEX market for live/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the live/SOL 24h trading volume?

live/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $530.49. Across all DEX markets, the 24h volume is approximately $0.02.

Where is live/SOL traded?

live/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is live?

live (reasons to live) is the base token in the live/SOL trading pair on Solana. Its contract address is Grsmd6p6ftXzJsM7mjG2UZdQPbEcVB4HQXP8Wh4Cpump. View full live analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the live/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does live/SOL have?

live/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top live/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded live/SOL on Solana. Combined volume is approximately $23.07K. The highest-volume wallet traded approximately $2.94K. Use the Top Traders tab to identify whales and track smart money flows.

Is live/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for live/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get live/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own live/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.