RESISTANCE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RESISTANCE/SOL pair on Solana.

About RESISTANCE/SOL

Base tokenRESISTANCE (Solana Resistance)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

RESISTANCE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RESISTANCE/SOL

Total volume$1,801

Buy volume$668 (16 trades)

Sell volume$1,133 (34 trades)

Avg trade size$36

Largest trade$163

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.1% · Sell 62.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 17m 11s ago	$0.000002	SELL	0.29SOL	$25	Pumpfun	HGXW…pgFG
8h 17m 21s ago	$0.000003	SELL	0.33SOL	$28.54	Pumpfun	HGXW…pgFG
8h 17m 32s ago	$0.000003	SELL	0.03SOL	$2.98	Pumpfun	HGXW…pgFG
8h 17m 36s ago	$0.000003	SELL	0.63SOL	$55.38	Pumpfun	HGXW…pgFG
8h 17m 36s ago	$0.000003	SELL	0.69SOL	$60.86	Pumpfun	HGXW…pgFG
8h 17m 39s ago	$0.000003	SELL	0.85SOL	$74.35	Pumpfun	HGXW…pgFG
8h 17m 39s ago	$0.000003	SELL	0.95SOL	$83.2	Pumpfun	HGXW…pgFG
8h 17m 39s ago	$0.000003	SELL	0.9SOL	$78.53	Pumpfun	HGXW…pgFG
8h 17m 42s ago	$0.000003	SELL	0.22SOL	$19.05	Pumpfun	HGXW…pgFG
8h 17m 42s ago	$0.000003	SELL	0.23SOL	$20.35	Pumpfun	HGXW…pgFG
8h 17m 42s ago	$0.000003	SELL	0.23SOL	$20.07	Pumpfun	HGXW…pgFG
8h 17m 42s ago	$0.000003	SELL	0.23SOL	$19.81	Pumpfun	HGXW…pgFG
8h 17m 48s ago	$0.000004	SELL	0.25SOL	$21.49	Pumpfun	HGXW…pgFG
8h 17m 48s ago	$0.000004	SELL	0.31SOL	$26.79	Pumpfun	HGXW…pgFG
8h 17m 48s ago	$0.000003	SELL	0.2SOL	$17.3	Pumpfun	HGXW…pgFG
8h 17m 48s ago	$0.000003	SELL	0.23SOL	$20	Pumpfun	HGXW…pgFG
8h 17m 52s ago	$0.000004	SELL	0.000086SOL	$0.007527	Pumpfun	HGXW…pgFG
8h 17m 53s ago	$0.000004	SELL	0.21SOL	$18.27	Pumpfun	HGXW…pgFG
8h 17m 53s ago	$0.000004	SELL	0.24SOL	$21.13	Pumpfun	HGXW…pgFG
8h 17m 53s ago	$0.000004	SELL	0.26SOL	$22.72	Pumpfun	HGXW…pgFG
8h 17m 53s ago	$0.000004	SELL	0.32SOL	$28.33	Pumpfun	HGXW…pgFG
8h 17m 57s ago	$0.000004	SELL	0.44SOL	$38.9	Pumpfun	HGXW…pgFG
8h 17m 57s ago	$0.000004	SELL	0.68SOL	$59.58	Pumpfun	HGXW…pgFG
8h 17m 57s ago	$0.000004	SELL	0.54SOL	$47.25	Pumpfun	HGXW…pgFG
8h 17m 57s ago	$0.000004	SELL	0.59SOL	$51.58	Pumpfun	HGXW…pgFG
8h 18m 3s ago	$0.000004	BUY	0.56SOL	$49	Pumpfun	HGXW…pgFG
8h 18m 7s ago	$0.000004	BUY	0.06SOL	$4.98	Pumpfun	HGXW…pgFG
8h 18m 12s ago	$0.000004	BUY	0.0001SOL	$0.008764	Pumpfun	HGXW…pgFG
8h 18m 17s ago	$0.000004	BUY	0.49SOL	$42.54	Pumpfun	HGXW…pgFG
8h 18m 20s ago	$0.000004	BUY	0.98SOL	$85.7	Pumpfun	HGXW…pgFG
8h 18m 20s ago	$0.000004	BUY	0.98SOL	$85.7	Pumpfun	HGXW…pgFG
8h 18m 24s ago	$0.000004	BUY	0.24SOL	$21.42	Pumpfun	HGXW…pgFG
8h 18m 24s ago	$0.000004	BUY	0.24SOL	$21.42	Pumpfun	HGXW…pgFG
8h 18m 24s ago	$0.000004	BUY	0.24SOL	$21.42	Pumpfun	HGXW…pgFG
8h 18m 24s ago	$0.000004	BUY	0.24SOL	$21.42	Pumpfun	HGXW…pgFG
8h 18m 28s ago	$0.000004	SELL	0.39SOL	$34.33	Pumpfun	HGXW…pgFG
8h 18m 32s ago	$0.000004	SELL	0.01SOL	$1.06	Pumpfun	HGXW…pgFG
8h 18m 33s ago	$0.000004	SELL	0.17SOL	$14.99	Pumpfun	HGXW…pgFG
8h 18m 33s ago	$0.000004	SELL	0.03SOL	$2.33	Pumpfun	HGXW…pgFG
8h 18m 33s ago	$0.000004	BUY	0.4SOL	$35.16	Pumpfun	HGXW…pgFG
8h 18m 34s ago	$0.000003	BUY	0.15SOL	$13.02	Pumpfun	HGXW…pgFG
8h 18m 34s ago	$0.000003	BUY	0.1SOL	$8.68	Pumpfun	HGXW…pgFG
8h 18m 34s ago	$0.000003	SELL	0.2SOL	$17.46	Pumpfun	HGXW…pgFG
8h 18m 34s ago	$0.000003	SELL	0.16SOL	$13.84	Pumpfun	HGXW…pgFG
8h 18m 34s ago	$0.000003	BUY	0.98SOL	$85.7	Pumpfun	HGXW…pgFG
8h 18m 34s ago	$0.000003	SELL	0.15SOL	$13.17	Pumpfun	HGXW…pgFG
8h 18m 34s ago	$0.000003	SELL	0.13SOL	$11.63	Pumpfun	HGXW…pgFG
8h 18m 34s ago	$0.000003	BUY	0.98SOL	$85.7	Pumpfun	HGXW…pgFG
8h 18m 34s ago	$0.000003	BUY	0.98SOL	$85.7	Pumpfun	HGXW…pgFG
8h 18m 35s ago	$0.000003	SELL	1.86SOL	$162.95	Pumpfun	HGXW…pgFG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ERbb…NRBg	$293.18	50.49M	50.49M	$100.99M
8Sqy…D2wC	$232.02	35.61M	35.61M	$71.21M
EUdP…rC3v	$196.45	29.01M	29.01M	$58.01M
516w…4k4F	$188.37	27.35M	27.35M	$54.7M
75Zc…iHid	$168.9	27.79M	27.79M	$55.58M
5Xjr…F3om	$166.41	23.94M	23.94M	$47.89M
CnZ8…W7JB	$164.22	24.82M	24.82M	$49.64M
DJN3…18qS	$160.04	26.24M	26.24M	$52.49M
DdeY…Ja34	$146.56	22.55M	22.55M	$45.1M
FXhz…KVFX	$141.07	21.42M	21.42M	$42.83M
GoXS…HNkq	$77.55	11.42M	11.42M	$22.83M
ADkq…sTDs	$69.49	9.77M	9.77M	$19.54M
8dcJ…urU9	$67.53	10.2M	10.2M	$20.41M
yRbj…vsTJ	$41.77	6.07M	6.07M	$12.13M
GDFA…hAfs	$41.5	5.9M	5.9M	$11.81M
714D…ssun	$41.24	5.98M	5.98M	$11.97M
DWuW…rqZw	$40.47	5.83M	5.83M	$11.65M
BrZq…B43j	$28.01	4.2M	4.2M	$8.4M
4cBo…PMnA	$8.68	2.83M	0	$2.83M
AwsU…MRJU	$7.95	1.18M	1.18M	$2.35M
BdCb…TkkN	$4.56	648.42K	648.42K	$1.3M
CRe8…J39K	$2.09	298.7K	298.7K	$597.41K
F644…rFDJ	$0.02	2.08K	2.08K	$4.17K
Fzda…h7yM	$0.000006	0.94	0.94	$1.89

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HGXW…pgFG	-	$0.17

Get API

RESISTANCE/SOL FAQ

Frequently asked questions about the RESISTANCE/SOL trading pair on Solana

What is the RESISTANCE/SOL trading pair?

RESISTANCE/SOL is a DEX trading pair on Solana where RESISTANCE (Solana Resistance) is swapped against SOL (Solana).

What is the current RESISTANCE/SOL price?

The most recent on-chain trade price for RESISTANCE/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the RESISTANCE/SOL 24h trading volume?

RESISTANCE/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.8K.

What is RESISTANCE?

RESISTANCE (Solana Resistance) is the base token in the RESISTANCE/SOL trading pair on Solana. Its contract address is GrpvLS8xahRA2BJTDQLRRC7rrcbWdWuzn3gcEuGzpump. View full RESISTANCE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the RESISTANCE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does RESISTANCE/SOL have?

RESISTANCE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top RESISTANCE/SOL traders?

The top traders leaderboard tracks 24 wallets that have traded RESISTANCE/SOL on Solana. Combined volume is approximately $2.29K. The highest-volume wallet traded approximately $293.18. Use the Top Traders tab to identify whales and track smart money flows.

Is RESISTANCE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RESISTANCE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RESISTANCE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RESISTANCE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.