WHINER/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WHINER/SOL pair on Solana.

About WHINER/SOL

Base tokenWHINER (whiner)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

WHINER/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WHINER/SOL

Total volume$1,013

Buy volume$67 (2 trades)

Sell volume$946 (48 trades)

Avg trade size$20

Largest trade$106

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 6.6% · Sell 93.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 39m 56s ago	$0.000002	SELL	0.0...104SOL	$0.000009	Pumpfun	HESy…85Lo
9h 40m 9s ago	$0.000002	SELL	0.0...104SOL	$0.000009	Pumpfun	HESy…85Lo
9h 41m 17s ago	$0.000002	SELL	0.0...104SOL	$0.000009	Pumpfun	HESy…85Lo
9h 41m 20s ago	$0.000002	SELL	0.001547SOL	$0.13	Pumpfun	HESy…85Lo
9h 41m 21s ago	$0.000002	SELL	0.0...188SOL	$0.000016	Pumpfun	HESy…85Lo
9h 41m 21s ago	$0.000002	SELL	0.08SOL	$7	Pumpfun	HESy…85Lo
9h 41m 28s ago	$0.000002	SELL	0.0...104SOL	$0.000009	Pumpfun	HESy…85Lo
9h 41m 29s ago	$0.000002	SELL	0.0...104SOL	$0.000009	Pumpfun	HESy…85Lo
9h 41m 29s ago	$0.000002	SELL	0.0...104SOL	$0.000009	Pumpfun	HESy…85Lo
9h 41m 29s ago	$0.000002	SELL	0.0...631SOL	$0.000054	Pumpfun	HESy…85Lo
9h 41m 30s ago	$0.000002	SELL	0.28SOL	$23.58	Pumpfun	HESy…85Lo
9h 41m 35s ago	$0.000002	SELL	0.71SOL	$61.02	Pumpfun	HESy…85Lo
9h 41m 35s ago	$0.000002	SELL	0.0...106SOL	$0.000009	Pumpfun	HESy…85Lo
9h 41m 35s ago	$0.000003	SELL	0.76SOL	$65.19	Pumpfun	HESy…85Lo
9h 41m 35s ago	$0.000003	SELL	0.98SOL	$84.38	Pumpfun	HESy…85Lo
9h 41m 35s ago	$0.000003	SELL	1.08SOL	$92.15	Pumpfun	HESy…85Lo
9h 41m 35s ago	$0.000003	SELL	1.24SOL	$105.93	Pumpfun	HESy…85Lo
9h 41m 35s ago	$0.000003	SELL	0.0...143SOL	$0.000012	Pumpfun	HESy…85Lo
9h 41m 35s ago	$0.000003	SELL	0.0...143SOL	$0.000012	Pumpfun	HESy…85Lo
9h 41m 35s ago	$0.000003	SELL	0.0...143SOL	$0.000012	Pumpfun	HESy…85Lo
9h 41m 35s ago	$0.000003	SELL	0.0...143SOL	$0.000012	Pumpfun	HESy…85Lo
9h 41m 35s ago	$0.000003	SELL	0.0...143SOL	$0.000012	Pumpfun	HESy…85Lo
9h 41m 35s ago	$0.000003	SELL	0.0...143SOL	$0.000012	Pumpfun	HESy…85Lo
9h 41m 35s ago	$0.000003	SELL	0.0...143SOL	$0.000012	Pumpfun	HESy…85Lo
9h 41m 35s ago	$0.000003	SELL	0.0...143SOL	$0.000012	Pumpfun	HESy…85Lo
9h 41m 37s ago	$0.000003	SELL	0.0...863SOL	$0.000074	Pumpfun	HESy…85Lo
9h 41m 37s ago	$0.000003	SELL	0.0...143SOL	$0.000012	Pumpfun	HESy…85Lo
9h 41m 37s ago	$0.000003	SELL	0.0...143SOL	$0.000012	Pumpfun	HESy…85Lo
9h 41m 38s ago	$0.000003	SELL	0.03SOL	$2.48	Pumpfun	HESy…85Lo
9h 41m 38s ago	$0.000003	SELL	0.00006SOL	$0.005184	Pumpfun	HESy…85Lo
9h 41m 39s ago	$0.000003	SELL	0.73SOL	$62.85	Pumpfun	HESy…85Lo
9h 41m 39s ago	$0.000003	SELL	0.0...143SOL	$0.000012	Pumpfun	HESy…85Lo
9h 41m 39s ago	$0.000003	SELL	0.0...143SOL	$0.000012	Pumpfun	HESy…85Lo
9h 41m 39s ago	$0.000003	SELL	0.0...864SOL	$0.000074	Pumpfun	HESy…85Lo
9h 41m 39s ago	$0.000003	SELL	0.0...143SOL	$0.000012	Pumpfun	HESy…85Lo
9h 41m 39s ago	$0.000003	SELL	0.0...143SOL	$0.000012	Pumpfun	HESy…85Lo
9h 41m 39s ago	$0.000003	SELL	0.0...143SOL	$0.000012	Pumpfun	HESy…85Lo
9h 41m 39s ago	$0.000003	SELL	0.0...143SOL	$0.000012	Pumpfun	HESy…85Lo
9h 41m 39s ago	$0.000003	SELL	0.0...143SOL	$0.000012	Pumpfun	HESy…85Lo
9h 41m 39s ago	$0.000003	SELL	0.84SOL	$71.77	Pumpfun	HESy…85Lo
9h 41m 39s ago	$0.000004	SELL	1.01SOL	$86.3	Pumpfun	HESy…85Lo
9h 41m 39s ago	$0.000004	SELL	1.03SOL	$88.49	Pumpfun	HESy…85Lo
9h 41m 39s ago	$0.000004	SELL	1.16SOL	$99.11	Pumpfun	HESy…85Lo
9h 41m 41s ago	$0.000004	SELL	0.29SOL	$24.74	Pumpfun	HESy…85Lo
9h 41m 41s ago	$0.000004	SELL	0.15SOL	$13.07	Pumpfun	HESy…85Lo
9h 41m 43s ago	$0.000004	SELL	0.17SOL	$14.9	Pumpfun	HESy…85Lo
9h 41m 43s ago	$0.000004	BUY	0.3SOL	$25.39	Pumpfun	HESy…85Lo
9h 41m 43s ago	$0.000004	BUY	0.49SOL	$41.9	Pumpfun	HESy…85Lo
9h 41m 44s ago	$0.000004	SELL	0.37SOL	$31.36	Pumpfun	HESy…85Lo
9h 41m 44s ago	$0.000004	SELL	0.14SOL	$11.67	Pumpfun	HESy…85Lo

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
JDQK…rSrT	$873.76	97.55M	97.55M	$195.09M
8kvm…s3qf	$408.53	33.16M	33.16M	$66.32M
FjJi…LgAf	$357.74	33.17M	33.17M	$66.34M
8CZj…3wbu	$313.42	45.66M	33.65M	$79.31M
3JB2…8wYz	$313.17	26.28M	26.28M	$52.56M
EgQX…77aq	$312.57	40.31M	40.31M	$80.62M
7kpo…FnMq	$287.77	24.2M	24.2M	$48.39M
6uEZ…DxpK	$279.87	46.33M	31.36M	$77.69M
Box8…F5V3	$275.81	53.1M	30.59M	$83.69M
5KWD…rSSs	$259.93	36.97M	36.97M	$73.94M
HwfQ…bkT4	$251.66	21.1M	21.1M	$42.21M
95Me…m7mv	$243.81	32.03M	32.03M	$64.06M
J6kG…JhUK	$236.56	24.17M	24.17M	$48.35M
Azh9…kUyX	$236.38	31.72M	31.72M	$63.45M
AjSm…KaPj	$229.64	23.53M	23.53M	$47.05M
J2BN…5AZo	$224.94	22.84M	22.84M	$45.69M
7Gaf…pjqW	$201.33	20.58M	20.58M	$41.16M
GxpC…FWr8	$189.66	22.72M	22.72M	$45.44M
3sZ9…VUuc	$186.49	18.83M	18.83M	$37.66M
hXQg…DK1f	$181.72	20.83M	20.83M	$41.66M
CcLr…bqtU	$175.17	19.86M	19.86M	$39.73M
ZFWQ…mQKT	$157.16	18.64M	18.64M	$37.27M
DzRq…CQft	$109.12	10.69M	10.69M	$21.37M
haqq…QgWq	$82.17	6.99M	6.99M	$13.97M
CyBZ…X8MR	$75.96	6.98M	6.98M	$13.96M
BNwV…zvsR	$73.86	7.2M	7.2M	$14.4M
Bbw6…LgrP	$71.54	6.48M	6.48M	$12.97M
AxV9…ZTGS	$70.39	6.91M	6.91M	$13.82M
FeXS…eaPi	$65.48	9.79M	9.79M	$19.58M
7Vxu…5ADS	$65.19	0	24.97M	$24.97M
6cFu…aeUA	$61.02	0	24.52M	$24.52M
Fswa…4Mnn	$50.13	5.82M	5.82M	$11.63M
HoU9…qZP7	$47.29	4.05M	4.05M	$8.1M
3Q79…rJDM	$35.85	3.44M	3.44M	$6.87M
BmZR…fHRg	$31.58	3.05M	3.05M	$6.1M
B1no…vPRD	$30.99	2.73M	2.73M	$5.46M
7emx…yitG	$30.05	3.04M	3.04M	$6.08M
F1WY…bSnJ	$29.71	2.75M	2.75M	$5.5M
GEaG…q4tN	$28.43	2.63M	2.63M	$5.26M
Fppi…EV7j	$26.04	2.68M	2.68M	$5.36M
DDDD…3R5R	$25.42	2.94M	2.94M	$5.88M
4br5…m7Le	$25.25	2.02M	2.02M	$4.03M
6QZs…iVR5	$17.94	2.02M	2.02M	$4.04M
8aaR…EzVL	$15.78	1.55M	1.55M	$3.1M
Etrk…PTMJ	$15.56	1.6M	1.6M	$3.19M
6ED9…stjV	$11.92	1.05M	1.05M	$2.11M
4MUF…fkD1	$8.13	765.72K	765.72K	$1.53M
Mprp…1Ddu	$6.67	759.58K	759.58K	$1.52M
DwuE…8V9k	$0.56	55.87K	55.87K	$111.75K
7qvL…9pWA	$0.02	2.14K	2.14K	$4.27K

Rows per page:

1–50 of 55

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HESy…85Lo	-	$0.17

Get API

WHINER/SOL FAQ

Frequently asked questions about the WHINER/SOL trading pair on Solana

What is the WHINER/SOL trading pair?

WHINER/SOL is a DEX trading pair on Solana where WHINER (whiner) is swapped against SOL (Solana).

What is the current WHINER/SOL price?

The most recent on-chain trade price for WHINER/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the WHINER/SOL 24h trading volume?

WHINER/SOL has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $1.01K.

What is WHINER?

WHINER (whiner) is the base token in the WHINER/SOL trading pair on Solana. Its contract address is GroaTGQesF3KMT9yPpDhR5ZboNgxRgXn43TXnLP1pump. View full WHINER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the WHINER/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does WHINER/SOL have?

WHINER/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WHINER/SOL traders?

The top traders leaderboard tracks 55 wallets that have traded WHINER/SOL on Solana. Combined volume is approximately $7.31K. The highest-volume wallet traded approximately $873.76. Use the Top Traders tab to identify whales and track smart money flows.

Is WHINER/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WHINER/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WHINER/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WHINER/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.