PFPs/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PFPs/WSOL pair on Solana.

About PFPs/WSOL

Base tokenPFPs (One Million PFPs)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 10:31:00SolanaJupiterSELLPFPs
WSOL
3.21M-0.00005$0.004307200-
14/04 10:31:00SolanaPumpswapSELLPFPs
WSOL
3.21M-0.00005$0.004307200
EP8U…Chs3
14/04 10:31:00SolanaPumpswapBUYPFPs
WSOL
3.2M-0.00005$0.004307400
EP8U…Chs3
14/04 10:30:00SolanaPumpswapSELLPFPs
WSOL
11.01M-2.89$248.8900
EP8U…Chs3
14/04 10:30:00SolanaPumpswapBUYPFPs
WSOL
12.46M-3.28$282.781300
EP8U…Chs3
14/04 10:29:00SolanaPumpswapBUYPFPs
WSOL
210.05M-53.97$4.66K9600
EP8U…Chs3
14/04 10:29:00SolanaPumpswapSELLPFPs
WSOL
203.32M-51.95$4.48K8500
EP8U…Chs3
14/04 10:28:00SolanaPumpswapBUYPFPs
WSOL
208.41M-52.55$4.53K9700
EP8U…Chs3
14/04 10:28:00SolanaPumpswapSELLPFPs
WSOL
209.26M-52.47$4.53K8600
EP8U…Chs3
14/04 10:27:00SolanaPumpswapSELLPFPs
WSOL
218.35M-55.32$4.77K8800
EP8U…Chs3
14/04 10:27:00SolanaPumpswapBUYPFPs
WSOL
220.09M-56.07$4.84K9600
EP8U…Chs3
14/04 10:26:00SolanaPumpswapBUYPFPs
WSOL
225M-57.94$5K9900
EP8U…Chs3
14/04 10:26:00SolanaPumpswapSELLPFPs
WSOL
220.24M-56.45$4.87K8700
EP8U…Chs3
14/04 10:25:00SolanaPumpswapBUYPFPs
WSOL
229.12M-58.47$5.04K9900
EP8U…Chs3
14/04 10:25:00SolanaPumpswapSELLPFPs
WSOL
240.87M-61.1$5.27K9100
EP8U…Chs3
14/04 10:24:00SolanaPumpswapBUYPFPs
WSOL
206.63M-54.8$4.73K9700
EP8U…Chs3
14/04 10:24:00SolanaPumpswapSELLPFPs
WSOL
210.21M-55.42$4.78K8500
EP8U…Chs3
14/04 10:23:00SolanaPumpswapSELLPFPs
WSOL
199.38M-50.38$4.35K8300
EP8U…Chs3
14/04 10:23:00SolanaPumpswapBUYPFPs
WSOL
201.2M-51.13$4.41K9600
EP8U…Chs3
14/04 10:22:00SolanaPumpswapBUYPFPs
WSOL
227.4M-58.72$5.07K10000
EP8U…Chs3
14/04 10:22:00SolanaPumpswapSELLPFPs
WSOL
227.8M-58.5$5.05K8800
EP8U…Chs3
14/04 10:21:00SolanaPumpswapBUYPFPs
WSOL
205.85M-52.41$4.52K9800
EP8U…Chs3
14/04 10:21:00SolanaPumpswapSELLPFPs
WSOL
207.46M-52.53$4.53K8900
EP8U…Chs3
14/04 10:20:00SolanaPumpswapSELLPFPs
WSOL
202.14M-49.4$4.26K8300
EP8U…Chs3
14/04 10:20:00SolanaPumpswapBUYPFPs
WSOL
214.08M-52.7$4.55K9800
EP8U…Chs3
14/04 10:19:00SolanaPumpswapSELLPFPs
WSOL
225.27M-55.08$4.75K9000
EP8U…Chs3
14/04 10:19:00SolanaPumpswapBUYPFPs
WSOL
228.31M-56.14$4.84K9800
EP8U…Chs3
14/04 10:18:00SolanaPumpswapBUYPFPs
WSOL
254.91M-59$5.09K9900
EP8U…Chs3
14/04 10:18:00SolanaPumpswapSELLPFPs
WSOL
224.29M-51.57$4.45K8000
EP8U…Chs3
14/04 10:17:00SolanaPumpswapSELLPFPs
WSOL
247.61M-58.19$5.02K8700
EP8U…Chs3
14/04 10:17:00SolanaPumpswapBUYPFPs
WSOL
216.05M-51.14$4.41K9700
EP8U…Chs3
14/04 10:16:00SolanaPumpswapBUYPFPs
WSOL
208.99M-51.55$4.45K9800
EP8U…Chs3
14/04 10:16:00SolanaPumpswapSELLPFPs
WSOL
208.2M-51.08$4.41K8400
EP8U…Chs3
14/04 10:15:00SolanaPumpswapBUYPFPs
WSOL
196.47M-49.29$4.25K9900
EP8U…Chs3
14/04 10:15:00SolanaPumpswapSELLPFPs
WSOL
212.2M-52.92$4.57K9000
EP8U…Chs3
14/04 10:14:00SolanaPumpswapBUYPFPs
WSOL
225.53M-55.63$4.8K9800
EP8U…Chs3
14/04 10:14:00SolanaPumpswapSELLPFPs
WSOL
217.87M-53.39$4.61K8400
EP8U…Chs3
14/04 10:13:00SolanaPumpswapSELLPFPs
WSOL
237.81M-58.79$5.07K8800
EP8U…Chs3
14/04 10:13:00SolanaPumpswapBUYPFPs
WSOL
245.97M-61.11$5.27K9800
EP8U…Chs3
14/04 10:12:00SolanaPumpswapSELLPFPs
WSOL
225.06M-55$4.75K8000
EP8U…Chs3
14/04 10:12:00SolanaPumpswapBUYPFPs
WSOL
215.31M-52.92$4.57K9800
EP8U…Chs3
14/04 10:11:00SolanaPumpswapSELLPFPs
WSOL
204.61M-48.73$4.2K8200
EP8U…Chs3
14/04 10:11:00SolanaPumpswapBUYPFPs
WSOL
225.03M-53.92$4.65K10000
EP8U…Chs3
14/04 10:10:00SolanaPumpswapSELLPFPs
WSOL
210.59M-47.67$4.11K8500
EP8U…Chs3
14/04 10:10:00SolanaPumpswapBUYPFPs
WSOL
218.42M-49.74$4.29K9400
EP8U…Chs3
14/04 10:09:00SolanaPumpswapBUYPFPs
WSOL
245.25M-53.03$4.58K10000
EP8U…Chs3
14/04 10:09:00SolanaPumpswapSELLPFPs
WSOL
215.08M-46.22$3.99K8000
EP8U…Chs3
14/04 10:08:00SolanaPumpswapBUYPFPs
WSOL
243.43M-49.66$4.28K9600
EP8U…Chs3
14/04 10:08:00SolanaPumpswapSELLPFPs
WSOL
229.86M-46.64$4.02K8100
EP8U…Chs3
14/04 10:07:00SolanaPumpswapBUYPFPs
WSOL
328.35M-56.03$4.83K60800
EP8U…Chs3

PFPs/WSOL FAQ

Frequently asked questions about the PFPs/WSOL trading pair on Solana

What is the PFPs/WSOL trading pair?
PFPs/WSOL is a DEX trading pair on Solana where PFPs (One Million PFPs) is swapped against WSOL (Wrapped Solana).
What is PFPs?
PFPs (One Million PFPs) is the base token in the PFPs/WSOL trading pair on Solana. Its contract address is Gro1CcCe7gMnUEZNPRaSUzeKNEDJNTfo754gAMjoB9w8. View full PFPs analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PFPs/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PFPs/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PFPs/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PFPs/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PFPs/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.