PUPPY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PUPPY/SOL pair on Solana.

About PUPPY/SOL

Base tokenPUPPY (The Stolen Puppy)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PUPPY/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PUPPY/SOL

Total volume$2,857

Buy volume$1,276 (9 trades)

Sell volume$1,580 (41 trades)

Avg trade size$57

Largest trade$561

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.7% · Sell 55.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 8m 20s ago	$0.000003	SELL	0.98SOL	$85.66	Pumpfun	7ed5…ERBX
4h 10m 15s ago	$0.000003	BUY	0.99SOL	$86.85	Pumpfun	7ed5…ERBX
4h 54m 5s ago	$0.000002	SELL	0.03SOL	$2.6	Pumpfun	7ed5…ERBX
4h 54m 21s ago	$0.000003	SELL	1.42SOL	$125.55	Pumpfun	7ed5…ERBX
4h 54m 22s ago	$0.000003	SELL	0.38SOL	$33.29	Pumpfun	7ed5…ERBX
4h 54m 23s ago	$0.000003	SELL	0.49SOL	$42.76	Pumpfun	7ed5…ERBX
4h 54m 25s ago	$0.000003	SELL	0.63SOL	$55.34	Pumpfun	7ed5…ERBX
4h 54m 26s ago	$0.000003	SELL	0.82SOL	$72.3	Pumpfun	7ed5…ERBX
4h 54m 28s ago	$0.000003	SELL	1.09SOL	$95.65	Pumpfun	7ed5…ERBX
4h 54m 29s ago	$0.000003	SELL	1.46SOL	$128.65	Pumpfun	7ed5…ERBX
4h 54m 31s ago	$0.000003	BUY	6.36SOL	$560.52	Pumpfun	7ed5…ERBX
4h 55m 34s ago	$0.000003	SELL	1.42SOL	$125.54	Pumpfun	7ed5…ERBX
4h 55m 34s ago	$0.000003	SELL	0.38SOL	$33.29	Pumpfun	7ed5…ERBX
4h 55m 36s ago	$0.000003	SELL	0.49SOL	$42.76	Pumpfun	7ed5…ERBX
4h 55m 38s ago	$0.000003	SELL	0.63SOL	$55.33	Pumpfun	7ed5…ERBX
4h 55m 39s ago	$0.000003	SELL	0.82SOL	$72.3	Pumpfun	7ed5…ERBX
4h 55m 41s ago	$0.000003	SELL	1.09SOL	$95.64	Pumpfun	7ed5…ERBX
4h 55m 42s ago	$0.000003	SELL	1.46SOL	$128.64	Pumpfun	7ed5…ERBX
4h 55m 44s ago	$0.000003	BUY	6.36SOL	$560.48	Pumpfun	7ed5…ERBX
4h 56m 39s ago	$0.000002	SELL	0.34SOL	$29.68	Pumpfun	7ed5…ERBX
4h 57m 48s ago	$0.000003	SELL	0.05SOL	$4.47	Pumpfun	7ed5…ERBX
4h 57m 54s ago	$0.000003	SELL	0.04SOL	$3.53	Pumpfun	7ed5…ERBX
4h 57m 59s ago	$0.000003	SELL	0.08SOL	$7.34	Pumpfun	7ed5…ERBX
4h 58m 1s ago	$0.000003	SELL	0.00581SOL	$0.51	Pumpfun	7ed5…ERBX
4h 58m 7s ago	$0.000003	SELL	0.07SOL	$6.33	Pumpfun	7ed5…ERBX
4h 58m 20s ago	$0.000003	SELL	0.08SOL	$6.68	Pumpfun	7ed5…ERBX
4h 58m 21s ago	$0.000003	SELL	0.2SOL	$17.75	Pumpfun	7ed5…ERBX
4h 58m 24s ago	$0.000003	SELL	0.02SOL	$1.71	Pumpfun	7ed5…ERBX
4h 58m 27s ago	$0.000003	SELL	0.03SOL	$2.39	Pumpfun	7ed5…ERBX
4h 58m 30s ago	$0.000003	SELL	0.91SOL	$80.21	Pumpfun	7ed5…ERBX
4h 58m 31s ago	$0.000003	SELL	0.04SOL	$3.9	Pumpfun	7ed5…ERBX
4h 58m 31s ago	$0.000003	SELL	0.25SOL	$22.11	Pumpfun	7ed5…ERBX
4h 58m 32s ago	$0.000003	SELL	0.41SOL	$35.74	Pumpfun	7ed5…ERBX
4h 58m 34s ago	$0.000003	SELL	0.02SOL	$1.47	Pumpfun	7ed5…ERBX
4h 58m 35s ago	$0.000003	SELL	0.51SOL	$45.14	Pumpfun	7ed5…ERBX
4h 58m 38s ago	$0.000003	SELL	0.02SOL	$1.76	Pumpfun	7ed5…ERBX
4h 58m 40s ago	$0.000003	SELL	0.003069SOL	$0.27	Pumpfun	7ed5…ERBX
4h 58m 40s ago	$0.000003	SELL	0.09SOL	$8	Pumpfun	7ed5…ERBX
4h 58m 41s ago	$0.000003	BUY	0.02SOL	$2	Pumpfun	7ed5…ERBX
4h 58m 42s ago	$0.000003	SELL	0.53SOL	$46.8	Pumpfun	7ed5…ERBX
4h 58m 42s ago	$0.000003	SELL	0.19SOL	$16.36	Pumpfun	7ed5…ERBX
4h 58m 44s ago	$0.000003	BUY	0.000978SOL	$0.09	Pumpfun	7ed5…ERBX
4h 58m 45s ago	$0.000003	SELL	0.007272SOL	$0.64	Pumpfun	7ed5…ERBX
4h 58m 45s ago	$0.000003	BUY	0.000978SOL	$0.09	Pumpfun	7ed5…ERBX
4h 58m 46s ago	$0.000003	BUY	0.000978SOL	$0.09	Pumpfun	7ed5…ERBX
4h 58m 47s ago	$0.000003	SELL	0.29SOL	$25.21	Pumpfun	7ed5…ERBX
4h 58m 47s ago	$0.000003	SELL	0.01SOL	$1.14	Pumpfun	7ed5…ERBX
4h 58m 47s ago	$0.000003	BUY	0.29SOL	$25.27	Pumpfun	7ed5…ERBX
4h 58m 47s ago	$0.000003	SELL	0.18SOL	$15.94	Pumpfun	7ed5…ERBX
4h 58m 47s ago	$0.000003	BUY	0.47SOL	$41.07	Pumpfun	7ed5…ERBX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Fe5i…4uJi	$2.28K	265.76M	265.76M	$531.52M
GoYi…7kRC	$2.23K	373.75M	373.75M	$747.49M
5brv…LyAr	$1.3K	119.28M	119.28M	$238.55M
7gEn…Eqiy	$901.65	65.68M	65.68M	$131.35M
DuuR…NFZW	$597.02	54.95M	54.95M	$109.91M
H1PX…3MxS	$399.32	31.73M	31.73M	$63.47M
275r…ugNm	$388.7	39.72M	39.72M	$79.44M
E5tS…hKdJ	$371.89	52.44M	22.58M	$75.02M
2rXK…fr48	$335.09	36.23M	36.23M	$72.46M
67Nw…zU6U	$328.41	33.39M	33.39M	$66.79M
EqiF…r1Zb	$310.05	29.33M	29.33M	$58.66M
CyBZ…X8MR	$301.55	25.79M	25.79M	$51.58M
5DZ6…HsZa	$276.42	25.17M	25.17M	$50.33M
GQZg…Q7sY	$274.85	21.78M	21.78M	$43.57M
DzRq…CQft	$274.09	24.86M	24.86M	$49.72M
3r7f…tt8a	$252.36	30M	30M	$60.01M
Fh9U…DVJV	$204.13	16.22M	16.22M	$32.44M
87nJ…ZANP	$177.59	15.21M	15.21M	$30.42M
8HTr…odw6	$174.59	15.38M	15.38M	$30.77M
Hd9c…18by	$172.51	34.2M	34.2M	$68.4M
9vHB…kFXM	$169.5	0	29.86M	$29.86M
8EAi…bq1y	$163.17	18.14M	18.14M	$36.29M
Hub9…PspJ	$152.04	18.57M	18.57M	$37.14M
46tz…2o1q	$130.43	11.08M	11.08M	$22.16M
58Jo…BgPZ	$128.24	10.08M	10.08M	$20.15M
5KHP…FbiM	$126.07	15.09M	15.09M	$30.18M
B6Y8…iK3Z	$126.04	9.52M	9.52M	$19.03M
HvUp…SNUf	$124.45	9.52M	9.52M	$19.04M
GoJM…ixtM	$124.31	13.08M	13.08M	$26.17M
4Yed…yw7W	$122.63	15.43M	15.43M	$30.86M
F5kd…xmzL	$122.25	9.05M	9.05M	$18.09M
HibJ…FGQC	$109.41	8.15M	8.15M	$16.29M
2hFL…Zzvj	$107.84	15.41M	15.41M	$30.82M
DTru…2YA7	$101.02	10.7M	10.7M	$21.4M
Fswa…4Mnn	$100.92	12.27M	12.27M	$24.53M
6ow6…sLAJ	$100.3	12.58M	12.58M	$25.17M
55PB…q5dr	$99.25	8.72M	8.72M	$17.43M
DXxG…Gxof	$99.25	8.81M	8.81M	$17.62M
nya6…4qpT	$98.51	12.84M	12.84M	$25.67M
CCCC…hqrd	$97.11	8.49M	8.49M	$16.98M
GB6N…92vT	$92.64	7.67M	7.67M	$15.35M
FnaB…ZnzP	$92.16	9.27M	9.27M	$18.53M
8EmH…gs8w	$90.94	7.91M	7.91M	$15.83M
BNwV…zvsR	$90.18	8.29M	8.29M	$16.59M
J5av…8cUT	$88.85	8.67M	8.67M	$17.34M
zPbv…GrAu	$87.72	8.78M	8.78M	$17.56M
J3Sx…wphp	$87.48	6.88M	6.88M	$13.76M
6f3x…9e4m	$86.07	12.34M	0	$12.34M
8Xo7…3CS7	$83.88	6.13M	6.13M	$12.26M
3X59…qHg2	$82.07	7.95M	7.95M	$15.9M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7ed5…ERBX	-	$0.17

Get API

PUPPY/SOL FAQ

Frequently asked questions about the PUPPY/SOL trading pair on Solana

What is the PUPPY/SOL trading pair?

PUPPY/SOL is a DEX trading pair on Solana where PUPPY (The Stolen Puppy) is swapped against SOL (Solana).

What is the current PUPPY/SOL price?

The most recent on-chain trade price for PUPPY/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PUPPY/SOL 24h trading volume?

PUPPY/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $2.86K.

What is PUPPY?

PUPPY (The Stolen Puppy) is the base token in the PUPPY/SOL trading pair on Solana. Its contract address is Grgm2w4iWhRgon59j3zqfBAjhHcZ6zUhoXerMDJEpump. View full PUPPY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PUPPY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PUPPY/SOL have?

PUPPY/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PUPPY/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded PUPPY/SOL on Solana. Combined volume is approximately $16.65K. The highest-volume wallet traded approximately $2.28K. Use the Top Traders tab to identify whales and track smart money flows.

Is PUPPY/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PUPPY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PUPPY/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PUPPY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.