wooly/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the wooly/WSOL pair on Solana.

About wooly/WSOL

Base tokenwooly (Miniature wooly mammoths)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 10:58:00SolanaPumpswapSELLwooly
WSOL
20.72M-2.47$202.32200
FAF8…zshf
12/04 10:58:00SolanaJupiterSELLwooly
WSOL
20.72M-2.47$202.32200-
12/04 10:17:00SolanaPumpswapBUYwooly
WSOL
20.72M-2.5$205.51200
FAF8…zshf
12/04 10:17:00SolanaJupiterBUYwooly
WSOL
20.72M-2.53$208.03200-
11/04 13:15:00SolanaPumpswapBUYwooly
WSOL
1.68M-0.2$16.64100
FAF8…zshf
09/04 18:22:00SolanaOKXSELLwooly
WSOL
2.68M-0.31$25.91100-
09/04 18:22:00SolanaPumpswapSELLwooly
WSOL
2.68M-0.31$26.13100
FAF8…zshf
07/04 15:36:00SolanaPumpswapSELLwooly
WSOL
8.38M-1$78.6100
FAF8…zshf
07/04 15:36:00SolanaJupiterSELLwooly
WSOL
8.38M-1$78.6100-
06/04 00:33:00SolanaPumpswapSELLwooly
WSOL
232.67K-0.03$2.32100
FAF8…zshf
31/03 18:43:00SolanaJupiterSELLwooly
WSOL
179.33K-0.02$1.8100-
31/03 18:43:00SolanaPumpswapSELLwooly
WSOL
179.33K-0.02$1.8100
FAF8…zshf
25/03 01:41:00SolanaPumpswapSELLwooly
WSOL
25.19K-0.003056$0.28100
FAF8…zshf
24/03 14:11:00SolanaPumpswapSELLwooly
WSOL
331.3K-0.04$3.6100
FAF8…zshf
24/03 14:11:00SolanaJupiterSELLwooly
WSOL
331.3K-0.04$3.6100-
24/03 01:37:00SolanaPumpswapSELLwooly
WSOL
661.55K-0.08$7.29100
FAF8…zshf
24/03 01:37:00SolanaJupiterSELLwooly
WSOL
661.55K-0.08$7.29100-
22/03 15:57:00SolanaPumpswapSELLwooly
WSOL
8.98M-1.12$98.17100
FAF8…zshf
22/03 05:46:00SolanaJupiterSELLwooly
WSOL
26.95M-3.65$322.99100-
22/03 05:46:00SolanaPumpswapSELLwooly
WSOL
26.95M-3.65$322.99100
FAF8…zshf
21/03 20:59:00SolanaPumpswapSELLwooly
WSOL
19.65M-2.89$259.99200
FAF8…zshf
20/03 21:51:00SolanaPumpswapBUYwooly
WSOL
64.3K-0.00978$0.88100
FAF8…zshf
20/03 21:24:00SolanaPumpswapSELLwooly
WSOL
190.5K-0.03$2.56100
FAF8…zshf
20/03 15:10:00SolanaPumpswapBUYwooly
WSOL
10.03M-1.49$132.85100
FAF8…zshf
20/03 15:10:00SolanaOKXBUYwooly
WSOL
10.03M-1.51$134.49100-
20/03 14:24:00SolanaPumpswapSELLwooly
WSOL
2.99M-0.43$38.24100
FAF8…zshf
20/03 02:03:00SolanaPumpswapSELLwooly
WSOL
2.99M-0.44$39.13100
FAF8…zshf
20/03 01:43:00SolanaJupiterBUYwooly
WSOL
661.55K-0.1$8.95100-
20/03 01:43:00SolanaPumpswapBUYwooly
WSOL
661.55K-0.1$8.84100
FAF8…zshf
19/03 21:27:00SolanaPumpswapSELLwooly
WSOL
67.02K-0.009857$0.88100
FAF8…zshf
19/03 21:27:00SolanaJupiterSELLwooly
WSOL
67.02K-0.009857$0.88100-
19/03 21:05:00SolanaPumpswapSELLwooly
WSOL
41.42M-6.73$599.88100
FAF8…zshf
19/03 20:41:00SolanaPumpswapBUYwooly
WSOL
35.81M-6.26$557.4200
FAF8…zshf
19/03 20:41:00SolanaPumpswapSELLwooly
WSOL
9.61M-1.77$157.48100
FAF8…zshf
19/03 20:37:00SolanaPumpswapSELLwooly
WSOL
8.02M-1.29$114.91100
FAF8…zshf
19/03 20:35:00SolanaJupiterBUYwooly
WSOL
283.66K-0.05$4.25100-
19/03 20:35:00SolanaPumpswapBUYwooly
WSOL
283.66K-0.05$4.2100
FAF8…zshf
19/03 20:33:00SolanaPumpswapBUYwooly
WSOL
25.26M-3.95$351.78100
FAF8…zshf
19/03 20:26:00SolanaPumpswapBUYwooly
WSOL
67.02K-0.009879$0.88100
FAF8…zshf
19/03 20:26:00SolanaJupiterBUYwooly
WSOL
67.02K-0.01$0.89100-
19/03 20:24:00SolanaPumpswapBUYwooly
WSOL
9.61M-1.39$123.25100
FAF8…zshf
19/03 20:14:00SolanaJupiterBUYwooly
WSOL
29.87M-4$355.75100-
19/03 20:14:00SolanaPumpswapBUYwooly
WSOL
29.87M-3.95$351.43100
FAF8…zshf
19/03 19:59:00SolanaPumpswapBUYwooly
WSOL
8.02M-0.98$86.98100
FAF8…zshf
19/03 19:58:00SolanaPumpswapSELLwooly
WSOL
54.77M-7.31$650.2100
FAF8…zshf
19/03 19:58:00SolanaJupiterSELLwooly
WSOL
54.77M-7.31$650.2100-
19/03 19:50:00SolanaPumpswapBUYwooly
WSOL
2.12M-0.32$28.64200
FAF8…zshf
19/03 19:49:00SolanaPumpswapBUYwooly
WSOL
6.01M-0.89$79.57200
FAF8…zshf
19/03 19:48:00SolanaPumpswapBUYwooly
WSOL
5.13M-0.74$66.19100
FAF8…zshf
19/03 19:44:00SolanaPumpswapSELLwooly
WSOL
48.66M-6.08$541.02100
FAF8…zshf

wooly/WSOL FAQ

Frequently asked questions about the wooly/WSOL trading pair on Solana

What is the wooly/WSOL trading pair?
wooly/WSOL is a DEX trading pair on Solana where wooly (Miniature wooly mammoths) is swapped against WSOL (Wrapped Solana).
What is wooly?
wooly (Miniature wooly mammoths) is the base token in the wooly/WSOL trading pair on Solana. Its contract address is GreCeWnCYW7VG7tuiquRua786UTd1fwGmZAnWz5Zpump. View full wooly analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the wooly/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is wooly/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for wooly/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get wooly/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own wooly/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.