CLOGE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CLOGE/WSOL pair on Solana.

About CLOGE/WSOL

Base tokenCLOGE (claude doge)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

CLOGE/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CLOGE/WSOL
Total volume$2,545
Buy volume$953 (24 trades)
Sell volume$1,592 (26 trades)
Avg trade size$51
Largest trade$190
Latest price$0.000004
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.5% · Sell 62.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
38m 8s ago$0.000004SELL
0.93WSOL
$83.02Meteoradynamic_bonding_curve
64eW…i6xw
38m 18s ago$0.000004SELL
0.24WSOL
$21.6Meteoradynamic_bonding_curve
64eW…i6xw
38m 22s ago$0.000004SELL
1.11WSOL
$98.65Meteoradynamic_bonding_curve
64eW…i6xw
38m 29s ago$0.000004SELL
1.59WSOL
$141.81Meteoradynamic_bonding_curve
64eW…i6xw
50m 55s ago$0.000004SELL
0.26WSOL
$22.94Meteoradynamic_bonding_curve
64eW…i6xw
50m 57s ago$0.000004SELL
0.54WSOL
$48.13Meteoradynamic_bonding_curve
64eW…i6xw
1h 20m 1s ago$0.000004SELL
0.52WSOL
$46.21Jupiterjupiter-
1h 20m 1s ago$0.000004SELL
0.52WSOL
$46.21Meteoradynamic_bonding_curve
64eW…i6xw
2h 2m 14s ago$0.000005SELL
0.35WSOL
$31.53Meteoradynamic_bonding_curve
64eW…i6xw
2h 23m 29s ago$0.000005SELL
0.02WSOL
$1.63Meteoradynamic_bonding_curve
64eW…i6xw
2h 24m 17s ago$0.000005SELL
0.63WSOL
$55.78OKXdex_solana_v3-
2h 24m 17s ago$0.000005SELL
0.63WSOL
$56.26Meteoradynamic_bonding_curve
64eW…i6xw
2h 33m 3s ago$0.000005SELL
0.38WSOL
$33.95Meteoradynamic_bonding_curve
64eW…i6xw
2h 37m 1s ago$0.000005BUY
0.4WSOL
$35.38Meteoradynamic_bonding_curve
64eW…i6xw
2h 37m 7s ago$0.000005BUY
1.26WSOL
$112.82Meteoradynamic_bonding_curve
64eW…i6xw
2h 37m 17s ago$0.000005SELL
0.93WSOL
$82.75Meteoradynamic_bonding_curve
64eW…i6xw
2h 38m 4s ago$0.000005BUY
1WSOL
$89.35Meteoradynamic_bonding_curve
64eW…i6xw
2h 40m 16s ago$0.000005SELL
2.12WSOL
$189.74Meteoradynamic_bonding_curve
64eW…i6xw
2h 40m 16s ago$0.000005SELL
1.36WSOL
$121.15Meteoradynamic_bonding_curve
64eW…i6xw
2h 54m 42s ago$0.000005SELL
0.14WSOL
$12.85Meteoradynamic_bonding_curve
64eW…i6xw
2h 56m 55s ago$0.000006BUY
0.11WSOL
$9.91Meteoradynamic_bonding_curve
64eW…i6xw
2h 58m 22s ago$0.000006BUY
0.15WSOL
$13.31Meteoradynamic_bonding_curve
64eW…i6xw
3h 1m 36s ago$0.000005SELL
0.19WSOL
$16.66Meteoradynamic_bonding_curve
64eW…i6xw
3h 11m 18s ago$0.000005SELL
0.04WSOL
$3.74Meteoradynamic_bonding_curve
64eW…i6xw
3h 11m 32s ago$0.000005SELL
0.57WSOL
$51.15Meteoradynamic_bonding_curve
64eW…i6xw
3h 11m 32s ago$0.000006SELL
0.45WSOL
$40.71Meteoradynamic_bonding_curve
64eW…i6xw
3h 14m 3s ago$0.000006BUY
0.06WSOL
$5.08Meteoradynamic_bonding_curve
64eW…i6xw
3h 14m 12s ago$0.000006BUY
0.1WSOL
$8.91Meteoradynamic_bonding_curve
64eW…i6xw
3h 14m 24s ago$0.000006BUY
0.5WSOL
$44.57Meteoradynamic_bonding_curve
64eW…i6xw
3h 14m 25s ago$0.000006BUY
0.99WSOL
$89.13Meteoradynamic_bonding_curve
64eW…i6xw
3h 14m 26s ago$0.000005BUY
0.44WSOL
$39.48Meteoradynamic_bonding_curve
64eW…i6xw
3h 14m 26s ago$0.000005BUY
0.55WSOL
$49.65Meteoradynamic_bonding_curve
64eW…i6xw
3h 14m 42s ago$0.000005BUY
0.4WSOL
$35.65Meteoradynamic_bonding_curve
64eW…i6xw
3h 15m 0s ago$0.000005BUY
1WSOL
$90.05Meteoradynamic_bonding_curve
64eW…i6xw
3h 17m 32s ago$0.000005BUY
0.08WSOL
$7.23Meteoradynamic_bonding_curve
64eW…i6xw
3h 17m 58s ago$0.000005BUY
0.1WSOL
$8.92Meteoradynamic_bonding_curve
64eW…i6xw
3h 18m 2s ago$0.000005BUY
0.1WSOL
$8.92Meteoradynamic_bonding_curve
64eW…i6xw
3h 18m 3s ago$0.000005BUY
0.1WSOL
$9.01Meteoradynamic_bonding_curve
64eW…i6xw
3h 18m 8s ago$0.000005BUY
0.99WSOL
$89.19Meteoradynamic_bonding_curve
64eW…i6xw
3h 18m 8s ago$0.000005BUY
0.25WSOL
$22.3Meteoradynamic_bonding_curve
64eW…i6xw
3h 18m 8s ago$0.000005BUY
0.5WSOL
$44.6Meteoradynamic_bonding_curve
64eW…i6xw
3h 18m 35s ago$0.000004BUY
0.5WSOL
$44.66Meteoradynamic_bonding_curve
64eW…i6xw
3h 23m 10s ago$0.000004BUY
0.55WSOL
$50.01Meteoradynamic_bonding_curve
64eW…i6xw
3h 27m 16s ago$0.000004BUY
0.25WSOL
$22.55Meteoradynamic_bonding_curve
64eW…i6xw
3h 28m 36s ago$0.000004SELL
0.56WSOL
$50.78Meteoradynamic_bonding_curve
64eW…i6xw
3h 28m 36s ago$0.000004SELL
0.95WSOL
$85.36Meteoradynamic_bonding_curve
64eW…i6xw
3h 28m 43s ago$0.000004SELL
0.96WSOL
$86.22Meteoradynamic_bonding_curve
64eW…i6xw
3h 30m 21s ago$0.000004SELL
0.4WSOL
$36.24Meteoradynamic_bonding_curve
64eW…i6xw
3h 30m 22s ago$0.000005SELL
1.4WSOL
$126.47Meteoradynamic_bonding_curve
64eW…i6xw
3h 33m 22s ago$0.000005BUY
0.25WSOL
$22.57Meteoradynamic_bonding_curve
64eW…i6xw
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Meteoradynamic_bonding_curve$1.25K20$0.000.00%-19.13%-36.05%
OKXdex_solana_v3$55.781$0.000.00%0.00%0.00%
Jupiterjupiter$46.211$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
iwsq…SPPi
$2.79K296.05M227.46M$523.51M
3qzA…WyWu
$1.55K110.56M110.56M$221.12M
4sSJ…VgzL
$1.1K87.36M87.36M$174.73M
5MzY…dE9A
$897.5363.58M63.58M$127.16M
Bh6u…KUwq
$767.4766.94M66.94M$133.88M
7XuN…Zc4W
$613.0746.55M46.55M$93.11M
JEET…g9MZ
$612.1255.9M55.9M$111.79M
GmX5…W7Uy
$539.9341.83M41.83M$83.67M
HccE…3nZf
$535.6143.1M43.1M$86.19M
FYJh…kSqv
$528.8251.82M22.83M$74.65M
55BD…uVdL
$482.5243.43M43.43M$86.86M
HMEe…4RWi
$471.3144.33M44.33M$88.65M
86wG…Yrp9
$469.3528.79M44.63M$73.42M
JBr7…NYgF
$467.8643.64M43.64M$87.28M
C1KV…1uiS
$410.7838.5M38.5M$77.01M
2a9Z…yfp7
$402.4935.97M41.34M$77.31M
HJhZ…QLkx
$397.9836.75M36.75M$73.51M
8ifX…V8gE
$397068.58M$68.58M
6gnA…Evii
$396.544.25M44.25M$88.51M
2DW7…AYYF
$376.535.59M35.59M$71.18M
7LLi…9zCM
$366.1934.55M34.55M$69.1M
3RQ5…JTcP
$364.8124.52M24.52M$49.05M
21a7…EvFA
$358.7931.83M31.83M$63.66M
JdVC…hzzs
$357.1626.76M26.76M$53.52M
3wjy…vnmz
$357.0744.25M44.25M$88.49M
8osL…jkmh
$352.0325.02M25.02M$50.04M
BetS…Hjxr
$351.1726.25M26.25M$52.51M
HrQc…GEZC
$350.4928.08M28.08M$56.15M
8owU…e6U4
$342.330.35M30.35M$60.7M
54FN…LrMp
$335.7330.55M30.55M$61.1M
D3W1…S9bC
$323.5524.64M24.64M$49.27M
2CA8…9QKb
$316.432.55M32.55M$65.1M
5J2d…JXbW
$313.4427.92M27.92M$55.85M
87Kf…Ug41
$308.3927.79M27.79M$55.58M
EmCh…DjpH
$308.1837.62M37.62M$75.25M
7g5C…PMkE
$307.6223.47M40.17M$63.64M
2aTE…tw2A
$305.0334.87M34.87M$69.73M
5HSC…5won
$302.8420.75M40.78M$61.53M
FYKS…9cuZ
$301.7427.73M27.73M$55.45M
4EDZ…JiMh
$301.0932.83M16.42M$49.25M
6QAq…jFu7
$290.9921.49M21.49M$42.98M
9X9M…4LhV
$281.3635.4M35.4M$70.79M
314o…pFLJ
$280.818.2M18.2M$36.4M
HGx5…oPPF
$275.7630.07M15.03M$45.1M
Dv8H…tfK8
$275.6922.06M22.06M$44.13M
314x…dFLJ
$270.3217.53M17.53M$35.07M
3nhV…vTvE
$268.8526.03M26.03M$52.05M
8XqP…2j1L
$264.7322.45M22.45M$44.9M
5JoV…pBvY
$259.1626.08M26.08M$52.16M
7VnP…g9m5
$258.320.03M20.03M$40.05M
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
Meteoradynamic_bonding_curve
64eW…i6xw
-$1.06K
Get API

CLOGE/WSOL FAQ

Frequently asked questions about the CLOGE/WSOL trading pair on Solana

What is the CLOGE/WSOL trading pair?
CLOGE/WSOL is a DEX trading pair on Solana where CLOGE (claude doge) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.
What is the current CLOGE/WSOL price?
The most recent on-chain trade price for CLOGE/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.35K.
What is the CLOGE/WSOL price change?
Based on the highest-volume DEX market for CLOGE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -19.13%. 24-hour change: -36.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CLOGE/WSOL 24h trading volume?
CLOGE/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.54K. Across all DEX markets, the 24h volume is approximately $1.35K.
Where is CLOGE/WSOL traded?
CLOGE/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Meteora, OKX, Jupiter. The highest-volume venues are Meteora, OKX, Jupiter. See all Solana trading pairs.
What is CLOGE?
CLOGE (claude doge) is the base token in the CLOGE/WSOL trading pair on Solana. Its contract address is Gra6NEAG9WnTuRtbh3N7aNScqzHpAts38Yd4AMkodoge. View full CLOGE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CLOGE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does CLOGE/WSOL have?
CLOGE/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top CLOGE/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded CLOGE/WSOL on Solana. Combined volume is approximately $31.22K. The highest-volume wallet traded approximately $2.79K. Use the Top Traders tab to identify whales and track smart money flows.
Is CLOGE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CLOGE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CLOGE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CLOGE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.