GrUg…hCnm/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GrUg…hCnm/So11…1112 pair on Solana.

About GrUg…hCnm/So11…1112

Base tokenGrUg…hCnm
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 06:43:00SolanaJupiterSELLTACO
WSOL
183.02K-0.0...3$0.0...253728100-
08/04 06:43:00SolanaPumpswapBUYTACO
WSOL
182.47K-0.000025$0.002114200
EvLe…vLVo
08/04 06:43:00SolanaPumpswapSELLTACO
WSOL
182.93K-0.0...3$0.0...253728100
EvLe…vLVo
08/04 05:33:00SolanaPumpswapSELLTACO
WSOL
69.56M-68.17$5.75K1800
EvLe…vLVo
08/04 05:33:00SolanaPumpswapBUYTACO
WSOL
77.26M-76.05$6.41K5700
EvLe…vLVo
08/04 05:32:00SolanaPumpswapBUYTACO
WSOL
81.6M-79.92$6.74K6800
EvLe…vLVo
08/04 05:32:00SolanaJupiterBUYTACO
WSOL
183.02K-0.18$14.92100-
08/04 05:32:00SolanaPumpswapSELLTACO
WSOL
89.94M-87.57$7.39K2100
EvLe…vLVo
08/04 05:31:00SolanaPumpswapBUYTACO
WSOL
96.76M-97.13$8.19K6700
EvLe…vLVo
08/04 05:31:00SolanaPumpswapSELLTACO
WSOL
92.11M-92.06$7.76K2300
EvLe…vLVo
08/04 05:30:00SolanaPumpswapSELLTACO
WSOL
117.68M-115.27$9.72K3000
EvLe…vLVo
08/04 05:30:00SolanaPumpswapBUYTACO
WSOL
120.95M-119.07$10.04K9200
EvLe…vLVo
08/04 05:29:00SolanaPumpswapSELLTACO
WSOL
128M-124.49$10.54K3100
EvLe…vLVo
08/04 05:29:00SolanaPumpswapBUYTACO
WSOL
128.67M-125.82$10.65K9400
EvLe…vLVo
08/04 05:28:00SolanaPumpswapSELLTACO
WSOL
83.37M-80.53$6.82K2100
EvLe…vLVo
08/04 05:28:00SolanaPumpswapBUYTACO
WSOL
86.88M-84.3$7.14K6100
EvLe…vLVo
08/04 05:27:00SolanaPumpswapBUYTACO
WSOL
89.97M-85.37$7.23K6100
EvLe…vLVo
08/04 05:27:00SolanaPumpswapSELLTACO
WSOL
91.2M-86.05$7.29K2100
EvLe…vLVo
08/04 05:26:00SolanaPumpswapSELLTACO
WSOL
86.49M-81.59$6.91K2100
EvLe…vLVo
08/04 05:26:00SolanaPumpswapBUYTACO
WSOL
88.71M-84.11$7.12K6200
EvLe…vLVo
08/04 05:25:00SolanaPumpswapSELLTACO
WSOL
84.58M-77.28$6.54K2100
EvLe…vLVo
08/04 05:25:00SolanaPumpswapBUYTACO
WSOL
92.83M-85.22$7.21K6600
EvLe…vLVo
08/04 05:24:00SolanaPumpswapSELLTACO
WSOL
96.04M-86.4$7.31K2100
EvLe…vLVo
08/04 05:24:00SolanaPumpswapBUYTACO
WSOL
94.76M-85.73$7.26K6400
EvLe…vLVo
08/04 05:23:00SolanaPumpswapBUYTACO
WSOL
89.12M-81.06$6.86K6900
EvLe…vLVo
08/04 05:23:00SolanaPumpswapSELLTACO
WSOL
89.64M-81.08$6.86K2100
EvLe…vLVo
08/04 05:22:00SolanaPumpswapBUYTACO
WSOL
91.44M-83.67$7.08K6900
EvLe…vLVo
08/04 05:22:00SolanaPumpswapSELLTACO
WSOL
94.08M-85.58$7.25K2100
EvLe…vLVo
08/04 05:21:00SolanaPumpswapBUYTACO
WSOL
90.92M-83.67$7.08K6300
EvLe…vLVo
08/04 05:21:00SolanaPumpswapSELLTACO
WSOL
94.02M-86.03$7.28K2200
EvLe…vLVo
08/04 05:20:00SolanaPumpswapSELLTACO
WSOL
87.36M-79.44$6.73K2900
EvLe…vLVo
08/04 05:20:00SolanaPumpswapBUYTACO
WSOL
91.71M-83.84$7.1K6200
EvLe…vLVo
08/04 05:19:00SolanaPumpswapBUYTACO
WSOL
95.28M-86.11$7.29K6900
EvLe…vLVo
08/04 05:19:00SolanaPumpswapSELLTACO
WSOL
92.15M-82.87$7.02K2900
EvLe…vLVo
08/04 05:18:00SolanaPumpswapBUYTACO
WSOL
94.99M-84.74$7.17K6700
EvLe…vLVo
08/04 05:18:00SolanaPumpswapSELLTACO
WSOL
94.16M-83.55$7.07K2300
EvLe…vLVo
08/04 05:17:00SolanaPumpswapBUYTACO
WSOL
624.82M-215.81$18.27K3300
EvLe…vLVo
08/04 05:17:00SolanaPumpswapSELLTACO
WSOL
9.41M-8.31$703.48500
EvLe…vLVo

GrUg…hCnm/So11…1112 FAQ

Frequently asked questions about the GrUg…hCnm/So11…1112 trading pair on Solana

What is the GrUg…hCnm/So11…1112 trading pair?
GrUg…hCnm/So11…1112 is a DEX trading pair on Solana where GrUg…hCnm is swapped against So11…1112.
What is GrUg…hCnm?
GrUg…hCnm is the base token in the GrUg…hCnm/So11…1112 trading pair on Solana. Its contract address is GrUgFFqYhs8AMfSX2dfL49uVWzkQt91LsiXG43PThCnm. View full GrUg…hCnm analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the GrUg…hCnm/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is GrUg…hCnm/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GrUg…hCnm/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GrUg…hCnm/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GrUg…hCnm/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.