UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

Base tokenUGOR

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UGOR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UGOR/WSOL

Total volume$1,170

Buy volume$608 (18 trades)

Sell volume$563 (32 trades)

Avg trade size$23

Largest trade$43

Latest price$0.001253

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.9% · Sell 48.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 34m 4s ago	$0.001253	SELL	0.00004WSOL	$0.003666	Jupiterjupiter	-
1h 34m 4s ago	$0.001256	SELL	0.00004WSOL	$0.003666	Meteoracp_amm	DzZi…Rvsv
2h 3m 40s ago	$0.02068	BUY	0.000005WSOL	$0.000461	Pumpswappump_amm	opnc…K9jE
2h 3m 41s ago	$0.000033	SELL	0.0...7WSOL	$0.0...645305	Pumpswappump_amm	opnc…K9jE
2h 17m 5s ago	$0.0...279	SELL	0.0...7WSOL	$0.0...656794	Pumpswappump_amm	opnc…K9jE
2h 17m 5s ago	$0.0...279	SELL	0.0...7WSOL	$0.0...656794	Jupiterjupiter	-
2h 17m 50s ago	$0.0...279	SELL	0.0...7WSOL	$0.0...65693	Pumpswappump_amm	opnc…K9jE
2h 17m 50s ago	$0.0...279	SELL	0.0...7WSOL	$0.0...65693	Jupiterjupiter	-
2h 17m 56s ago	$0.0...279	SELL	0.0...7WSOL	$0.0...65693	Pumpswappump_amm	opnc…K9jE
2h 17m 56s ago	$0.0...279	SELL	0.0...7WSOL	$0.0...65693	Jupiterjupiter	-
2h 18m 29s ago	$0.0...279	SELL	0.0...7WSOL	$0.0...65693	Pumpswappump_amm	opnc…K9jE
2h 18m 29s ago	$0.0...279	SELL	0.0...7WSOL	$0.0...65693	Jupiterjupiter	-
2h 18m 33s ago	$0.0...279	SELL	0.0...7WSOL	$0.0...65693	Pumpswappump_amm	opnc…K9jE
2h 18m 33s ago	$0.0...279	SELL	0.0...7WSOL	$0.0...65693	Jupiterjupiter	-
2h 18m 38s ago	$0.001283	BUY	0.00004WSOL	$0.003754	Meteoracp_amm	DzZi…Rvsv
2h 18m 39s ago	$0.000226	BUY	0.0...1WSOL	$0.000009	Meteoracp_amm	DzZi…Rvsv
2h 18m 39s ago	$0.000226	BUY	0.0...1WSOL	$0.000009	Jupiterjupiter	-
2h 18m 50s ago	$0.0...279	SELL	0.0...7WSOL	$0.0...657018	Pumpswappump_amm	opnc…K9jE
2h 18m 50s ago	$0.0...279	SELL	0.0...7WSOL	$0.0...657018	Jupiterjupiter	-
2h 18m 57s ago	$0.0...279	SELL	0.0...7WSOL	$0.0...657018	Pumpswappump_amm	opnc…K9jE
2h 18m 57s ago	$0.0...279	SELL	0.0...7WSOL	$0.0...657018	Jupiterjupiter	-
2h 19m 6s ago	$0.0...279	SELL	0.0...7WSOL	$0.0...657018	Pumpswappump_amm	opnc…K9jE
2h 19m 6s ago	$0.0...279	SELL	0.0...7WSOL	$0.0...657018	Jupiterjupiter	-
2h 19m 32s ago	$0.000259	BUY	0.46WSOL	$43.31	Pumpswappump_amm	opnc…K9jE
2h 19m 32s ago	$0.000258	SELL	0.46WSOL	$43.22	Pumpswappump_amm	opnc…K9jE
2h 19m 33s ago	$0.000259	BUY	0.46WSOL	$43.32	Pumpswappump_amm	opnc…K9jE
2h 19m 33s ago	$0.000258	SELL	0.46WSOL	$43.23	Pumpswappump_amm	opnc…K9jE
2h 19m 34s ago	$0.000259	BUY	0.46WSOL	$43.33	Pumpswappump_amm	opnc…K9jE
2h 19m 34s ago	$0.000258	SELL	0.46WSOL	$43.24	Pumpswappump_amm	opnc…K9jE
2h 19m 35s ago	$0.000259	BUY	0.46WSOL	$43.37	Pumpswappump_amm	opnc…K9jE
2h 19m 35s ago	$0.000258	SELL	0.46WSOL	$43.24	Pumpswappump_amm	opnc…K9jE
2h 19m 37s ago	$0.000259	BUY	0.46WSOL	$43.39	Pumpswappump_amm	opnc…K9jE
2h 19m 37s ago	$0.000258	SELL	0.46WSOL	$43.26	Pumpswappump_amm	opnc…K9jE
2h 19m 37s ago	$0.000259	BUY	0.46WSOL	$43.4	Pumpswappump_amm	opnc…K9jE
2h 19m 37s ago	$0.000258	SELL	0.46WSOL	$43.27	Pumpswappump_amm	opnc…K9jE
2h 19m 39s ago	$0.000259	BUY	0.46WSOL	$43.44	Pumpswappump_amm	opnc…K9jE
2h 19m 39s ago	$0.000258	SELL	0.46WSOL	$43.28	Pumpswappump_amm	opnc…K9jE
2h 19m 39s ago	$0.000259	BUY	0.46WSOL	$43.43	Pumpswappump_amm	opnc…K9jE
2h 19m 39s ago	$0.000258	SELL	0.46WSOL	$43.28	Pumpswappump_amm	opnc…K9jE
2h 19m 42s ago	$0.000258	SELL	0.46WSOL	$43.29	Pumpswappump_amm	opnc…K9jE
2h 19m 42s ago	$0.000259	BUY	0.46WSOL	$43.46	Pumpswappump_amm	opnc…K9jE
2h 19m 42s ago	$0.000258	SELL	0.46WSOL	$43.3	Pumpswappump_amm	opnc…K9jE
2h 19m 42s ago	$0.000259	BUY	0.46WSOL	$43.45	Pumpswappump_amm	opnc…K9jE
2h 19m 43s ago	$0.000258	SELL	0.46WSOL	$43.3	Pumpswappump_amm	opnc…K9jE
2h 19m 43s ago	$0.000259	BUY	0.46WSOL	$43.48	Pumpswappump_amm	opnc…K9jE
2h 19m 44s ago	$0.000258	SELL	0.46WSOL	$43.31	Pumpswappump_amm	opnc…K9jE
2h 19m 44s ago	$0.000259	BUY	0.46WSOL	$43.49	Pumpswappump_amm	opnc…K9jE
2h 19m 45s ago	$0.000259	BUY	0.46WSOL	$43.49	Pumpswappump_amm	opnc…K9jE
2h 19m 45s ago	$0.000258	SELL	0.46WSOL	$43.32	Pumpswappump_amm	opnc…K9jE
2h 19m 46s ago	$0.000259	BUY	0.46WSOL	$43.49	Pumpswappump_amm	opnc…K9jE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswappump_amm	$276.6K	5K	$0.0207	0.00%	0.00%	+8,039.06%
Jupiterjupiter	$0.73	5	$0.0013	0.00%	0.00%	+395.47%
Meteoracp_amm	$0.007344	3	$0.0013	0.00%	0.00%	+467.89%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FCgr…pUu3	$1.04M	2.51B	2.5B	$5.01B
2QDa…Xyg4	$935.54K	2.26B	2.26B	$4.52B
9Lps…a1jx	$935.49K	2.25B	2.25B	$4.5B
695t…U9Aj	$928.29K	2.15B	2.15B	$4.31B
GNka…hQXy	$928.08K	2.29B	2.28B	$4.57B
CAqw…jXge	$906.07K	2.19B	2.19B	$4.37B
5hVh…KcuY	$866.43K	2.15B	2.13B	$4.28B
4s1a…9xMQ	$860.57K	2.09B	2.07B	$4.16B
hf7X…S3Hz	$845.46K	2.06B	2.05B	$4.11B
5iv6…9J2L	$784.68K	1.94B	1.94B	$3.88B
H5gi…W6mc	$746.44K	1.89B	1.88B	$3.77B
9jHL…PLsZ	$734.04K	1.71B	1.71B	$3.42B
6vfP…Z4aJ	$730.97K	1.8B	1.79B	$3.59B
2WSw…3sZj	$717.29K	1.74B	1.72B	$3.46B
7MB9…2R7S	$685.17K	1.71B	1.72B	$3.43B
EG3q…6Gyp	$653.91K	1.63B	1.61B	$3.23B
AxDL…nT5X	$653.59K	1.64B	1.63B	$3.27B
EPXY…oq5Q	$641.42K	1.59B	1.59B	$3.18B
G7HZ…BohQ	$630.78K	1.55B	1.55B	$3.1B
3aNc…ydXq	$619.56K	1.54B	1.53B	$3.07B
33DQ…WcRA	$18.83K	675.93M	0	$675.93M
BQiz…LgpT	$54.26	110.28K	110.26K	$220.54K
C5rs…KgkE	$37.49	127.28K	105.83K	$233.12K
ARu4…5SZn	$36.42	211.35K	21.42K	$232.77K
4cRf…TC3L	$25.13	80.03K	79.99K	$160.02K
Ef2i…dVH3	$20.57	117.45K	28.36K	$145.81K
9t9i…tk3r	$20	0	118.36K	$118.36K
35ds…Mvji	$14.52	34.14K	34.12K	$68.26K
E3cz…mbR4	$9.13	32.12K	28.12K	$60.24K
54Pz…dsuy	$8.13	0	58.7K	$58.7K
5XBV…nq2v	$7.98	15.41K	15.41K	$30.83K
7Xds…7TVp	$4.77	11.98K	11.98K	$23.96K
2ScS…PwZs	$2.98	17.43K	17.28K	$34.71K
5YXy…EYQo	$2.78	16.21K	16.16K	$32.37K
EnMd…JbeK	$2.61	10.93K	10.93K	$21.86K
G5eS…4wPb	$2.52	14.69K	14.68K	$29.37K
45FU…VKB9	$2.5	8.75K	8.74K	$17.49K
CPsb…C3h3	$2.09	6.56K	6.56K	$13.12K
CU1X…1nB2	$2.06	4.13K	4.13K	$8.26K
FPEu…h3h9	$1.73	6.53K	6.53K	$13.07K
HRZk…ac8t	$1.72	6.55K	6.5K	$13.05K
GQ6n…Chda	$1.71	6.56K	6.44K	$13K
4X6Q…fPzP	$1.7	5.9K	5.9K	$11.8K
Aec9…nt65	$1.39	4.37K	4.37K	$8.75K
2CbQ…L391	$1.26	3.85K	3.85K	$7.7K
2bMH…un1L	$1.26	4.4K	4.4K	$8.8K
EtZj…eaaS	$1.17	4.37K	4.37K	$8.74K
3idv…bdg6	$1.14	6.64K	6.64K	$13.28K
G3So…nCjT	$1.12	3.89K	3.89K	$7.78K
J7yw…vvKc	$1	1.93K	1.93K	$3.86K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?

UGOR/WSOL is a DEX trading pair on Solana where UGOR is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current UGOR/WSOL price?

The most recent on-chain trade price for UGOR/WSOL on Solana is $0.001253. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $276.6K.

What is the UGOR/WSOL price change?

Based on the highest-volume DEX market for UGOR/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +8039.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UGOR/WSOL 24h trading volume?

UGOR/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.17K. Across all DEX markets, the 24h volume is approximately $276.6K.

Where is UGOR/WSOL traded?

UGOR/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, Meteora. The highest-volume venues are Pumpswap, Jupiter, Meteora. See all Solana trading pairs.

What is UGOR?

UGOR is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is GrJ2QirurBEotAPk2Z7tC9dAxXKbnwSbPqiJ26QdxKri. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top UGOR/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded UGOR/WSOL on Solana. Combined volume is approximately $15.86M. The highest-volume wallet traded approximately $1.04M. Use the Top Traders tab to identify whales and track smart money flows.

Is UGOR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UGOR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.