PURRF/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PURRF/SOL pair on Solana.

About PURRF/SOL

Quote tokenSOL (Solana)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 00:35:00SolanaPumpfunSELLPURRF966.2-0.000027$0.002245100
29/03 12:32:00SolanaPumpfunSELLPURRF1.45M-0.04$3.32200
27/03 10:30:00SolanaPumpfunSELLPURRF14.04K-0.00039$0.03100
25/03 22:49:00SolanaPumpfunSELLPURRF4.91M-0.14$12.54200
25/03 19:00:00SolanaPumpfunSELLPURRF30.62M-0.88$80.64100
25/03 18:16:00SolanaPumpfunSELLPURRF976.15K-0.03$2.66100
25/03 17:39:00SolanaPumpfunSELLPURRF1.07M-0.03$2.91100
25/03 14:49:00SolanaPumpfunSELLPURRF1.44M-0.04$3.95100
25/03 13:59:00SolanaPumpfunSELLPURRF1.05M-0.03$2.91100
25/03 13:56:00SolanaPumpfunSELLPURRF353.07K-0.01$0.98100
25/03 13:41:00SolanaPumpfunSELLPURRF954.22K-0.03$2.65100
25/03 12:38:00SolanaPumpfunSELLPURRF38.87M-1.21$112.3100
25/03 12:25:00SolanaPumpfunSELLPURRF122.45K-0.003954$0.37100
25/03 12:24:00SolanaPumpfunSELLPURRF5.69M-0.18$17.09200
25/03 12:20:00SolanaPumpfunSELLPURRF1.16M-0.04$3.52100
25/03 12:17:00SolanaPumpfunSELLPURRF14.31M-0.48$44100
25/03 12:16:00SolanaPumpfunSELLPURRF32.09M-1.12$103.57100
25/03 12:13:00SolanaPumpfunSELLPURRF6.34M-0.23$21.31100
25/03 12:12:00SolanaPumpfunBUYPURRF27.24M-0.98$90.66200
25/03 12:10:00SolanaPumpfunSELLPURRF42.17M-1.52$140.89400
25/03 12:09:00SolanaPumpfunSELLPURRF2.36M-0.09$8.25100
25/03 12:08:00SolanaPumpfunSELLPURRF24.17M-0.94$87.21200
25/03 12:07:00SolanaPumpfunSELLPURRF23.02M-0.95$87.54100
25/03 12:06:00SolanaPumpfunBUYPURRF98.88M-3.79$350.97600
25/03 12:06:00SolanaPumpfunSELLPURRF33.98M-1.2$110.83300
25/03 12:05:00SolanaPumpfunSELLPURRF285.4M-15.02$1.39K1900
25/03 12:04:00SolanaPumpfunSELLPURRF1.46M-0.11$10.26200
25/03 12:04:00SolanaPumpfunBUYPURRF7.78M-0.59$54.84200
25/03 12:03:00SolanaPumpfunSELLPURRF30.3M-2.31$214.05200
25/03 12:03:00SolanaPumpfunBUYPURRF35.2M-2.71$250.6700
25/03 12:02:00SolanaPumpfunSELLPURRF448.97K-0.03$3.05100
25/03 12:01:00SolanaPumpfunBUYPURRF6.48M-0.49$45.7100
25/03 12:01:00SolanaPumpfunSELLPURRF12.85M-0.96$88.75300
25/03 12:00:00SolanaPumpfunBUYPURRF33.45M-2.41$223.02300
25/03 12:00:00SolanaPumpfunSELLPURRF22.1M-1.55$143.01100
25/03 11:59:00SolanaPumpfunSELLPURRF67.94M-5.17$480.5200
25/03 11:57:00SolanaPumpfunSELLPURRF5.77M-0.47$43.39100
25/03 11:57:00SolanaPumpfunBUYPURRF59.12M-4.47$415.19300
25/03 11:56:00SolanaPumpfunBUYPURRF13.35M-0.9$83.98200
25/03 11:55:00SolanaPumpfunSELLPURRF2.39M-0.16$14.59100
25/03 11:54:00SolanaPumpfunSELLPURRF29.13M-2.01$186.61300
25/03 11:52:00SolanaPumpfunSELLPURRF6.67M-0.49$45.05100
25/03 11:51:00SolanaPumpfunSELLPURRF18.82M-1.38$127.76500
25/03 11:51:00SolanaPumpfunBUYPURRF30.16M-2.22$206.39500
25/03 11:50:00SolanaPumpfunSELLPURRF2.1M-0.15$13.9200
25/03 11:49:00SolanaPumpfunSELLPURRF1.3M-0.09$8.6100
25/03 11:49:00SolanaPumpfunBUYPURRF2.74M-0.2$18.35100
25/03 11:48:00SolanaPumpfunBUYPURRF17.09M-1.2$111.47300
25/03 11:48:00SolanaPumpfunSELLPURRF19.89M-1.39$128.69100
25/03 11:47:00SolanaPumpfunBUYPURRF6.67M-0.48$44.56100

PURRF/SOL FAQ

Frequently asked questions about the PURRF/SOL trading pair on Solana

What is the PURRF/SOL trading pair?
PURRF/SOL is a DEX trading pair on Solana where PURRF (Professor Purrf) is swapped against SOL (Solana).
What is PURRF?
PURRF (Professor Purrf) is the base token in the PURRF/SOL trading pair on Solana. Its contract address is Gr4qGzhZrSGLaaXFG3mztnCMJ9LmrANt1P71RuCWpump. View full PURRF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the PURRF/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is PURRF/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PURRF/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PURRF/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PURRF/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.