Aiki/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Aiki/WSOL pair on Solana.

About Aiki/WSOL

Base tokenAiki (あいき)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 20:23:00SolanaPumpswapSELLAiki
WSOL
185.55K-0.003572$0.3100
FWkk…CNiM
15/04 20:23:00SolanaOKXSELLAiki
WSOL
185.55K-0.003541$0.3100-
11/04 20:11:00SolanaPumpswapSELLAiki
WSOL
87K-0.001675$0.14100
FWkk…CNiM
06/04 00:25:00SolanaPumpswapBUYAiki
WSOL
24.45M-0.49$40.3300
FWkk…CNiM
06/04 00:25:00SolanaPumpswapSELLAiki
WSOL
24.45M-0.48$39.79300
FWkk…CNiM
02/04 13:34:00SolanaPumpswapSELLAiki
WSOL
10.32K-0.000199$0.02100
FWkk…CNiM
23/03 10:31:00SolanaPumpswapSELLAiki
WSOL
4.63M-0.09$7.71100
FWkk…CNiM
23/03 07:49:00SolanaPumpswapSELLAiki
WSOL
9.14M-0.18$15.43200
FWkk…CNiM
23/03 07:28:00SolanaJupiterSELLAiki
WSOL
58.43M-1.26$107.24200-
23/03 07:28:00SolanaPumpswapSELLAiki
WSOL
67.27M-1.43$122.33300
FWkk…CNiM
23/03 07:27:00SolanaPumpswapBUYAiki
WSOL
1.49M-0.06$4.92100
FWkk…CNiM
23/03 07:27:00SolanaJupiterSELLAiki
WSOL
310.45M-10.82$924.21700-
23/03 07:27:00SolanaPumpswapSELLAiki
WSOL
310.45M-10.82$924.21700
FWkk…CNiM
23/03 07:26:00SolanaPumpswapBUYAiki
WSOL
73.79M-3.52$301.06600
FWkk…CNiM
23/03 07:26:00SolanaJupiterBUYAiki
WSOL
64.95M-3.09$264.3500-
23/03 07:25:00SolanaJupiterBUYAiki
WSOL
79.77M-3.02$258.09600-
23/03 07:25:00SolanaPumpswapBUYAiki
WSOL
84.4M-3.18$271.64700
FWkk…CNiM
23/03 07:24:00SolanaPumpswapSELLAiki
WSOL
337.33K-0.01$0.88100
FWkk…CNiM
23/03 07:24:00SolanaPumpswapBUYAiki
WSOL
108.36M-3.17$270.51500
FWkk…CNiM
23/03 07:24:00SolanaJupiterBUYAiki
WSOL
100.38M-2.96$252.75300-
23/03 07:23:00SolanaJupiterBUYAiki
WSOL
81.4M-1.92$164.16200-
23/03 07:23:00SolanaPumpswapSELLAiki
WSOL
61.94M-1.39$119.13300
FWkk…CNiM
23/03 07:23:00SolanaPumpswapBUYAiki
WSOL
81.4M-1.9$162.16200
FWkk…CNiM
23/03 07:23:00SolanaJupiterSELLAiki
WSOL
48.13M-1.1$93.94100-
23/03 07:22:00SolanaJupiterBUYAiki
WSOL
90.5M-2$170.67200-
23/03 07:22:00SolanaPumpswapBUYAiki
WSOL
104.31M-2.28$194.42400
FWkk…CNiM
22/03 09:44:00SolanaPumpswapSELLAiki
WSOL
283.55K-0.00546$0.48100
FWkk…CNiM

Aiki/WSOL FAQ

Frequently asked questions about the Aiki/WSOL trading pair on Solana

What is the Aiki/WSOL trading pair?
Aiki/WSOL is a DEX trading pair on Solana where Aiki (あいき) is swapped against WSOL (Wrapped Solana).
What is Aiki?
Aiki (あいき) is the base token in the Aiki/WSOL trading pair on Solana. Its contract address is Gr17f6egxCETWUVZYmGmXsitrGZspDY2sqArVdQ1pump. View full Aiki analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Aiki/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Aiki/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Aiki/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Aiki/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Aiki/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.