ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 05:45:00SolanaMeteoraBUYASTEROID
WSOL
1.67B-191.21$16.73K6900
C4VT…1vJf
17/04 05:45:00SolanaMeteoraSELLASTEROID
WSOL
1.57B-178.36$15.61K8700
C4VT…1vJf
17/04 05:44:00SolanaMeteoraBUYASTEROID
WSOL
2.06B-142.36$12.46K4700
C4VT…1vJf
17/04 05:44:00SolanaMeteoraSELLASTEROID
WSOL
1.78B-123.35$10.79K6800
C4VT…1vJf
17/04 05:43:00SolanaMeteoraSELLASTEROID
WSOL
868.22M-25.3$2.21K29100
C4VT…1vJf
17/04 05:43:00SolanaMeteoraBUYASTEROID
WSOL
1B-29.81$2.61K3500
C4VT…1vJf
17/04 05:42:00SolanaMeteoraBUYASTEROID
WSOL
509.95M-14.36$1.26K2800
C4VT…1vJf
17/04 05:42:00SolanaMeteoraSELLASTEROID
WSOL
490.05M-13.81$1.21K24400
C4VT…1vJf
17/04 05:41:00SolanaMeteoraBUYASTEROID
WSOL
360.21M-10.9$953.661800
C4VT…1vJf
17/04 05:41:00SolanaMeteoraSELLASTEROID
WSOL
590.84M-19.29$1.69K16100
C4VT…1vJf
17/04 05:40:00SolanaMeteoraSELLASTEROID
WSOL
1.67B-388.57$34K17100
C4VT…1vJf
17/04 05:40:00SolanaMeteoraBUYASTEROID
WSOL
1.27B-336.34$29.43K19400
C4VT…1vJf
17/04 05:39:00SolanaMeteoraSELLASTEROID
WSOL
746.53M-483.28$42.29K18300
C4VT…1vJf
17/04 05:39:00SolanaMeteoraBUYASTEROID
WSOL
630.37M-404.19$35.37K13600
C4VT…1vJf
17/04 05:38:00SolanaMeteoraSELLASTEROID
WSOL
355.58M-641.51$56.14K24000
C4VT…1vJf
17/04 05:38:00SolanaMeteoraBUYASTEROID
WSOL
307.96M-538.64$47.13K20000
C4VT…1vJf
17/04 05:38:00SolanaJupiterBUYASTEROID
WSOL
13.66K-0.02$1.49100-
17/04 05:37:00SolanaMeteoraBUYASTEROID
WSOL
9.33M-32.85$2.87K6800
C4VT…1vJf
17/04 05:37:00SolanaMeteoraSELLASTEROID
WSOL
9.09M-32.01$2.8K6000
C4VT…1vJf
17/04 05:36:00SolanaMeteoraSELLASTEROID
WSOL
14.13M-36.8$3.22K6000
C4VT…1vJf
17/04 05:36:00SolanaMeteoraBUYASTEROID
WSOL
60.39M-137.39$12.02K19800
C4VT…1vJf
17/04 05:35:00SolanaMeteoraSELLASTEROID
WSOL
23.1M-22.99$2.01K3900
C4VT…1vJf
17/04 05:35:00SolanaMeteoraBUYASTEROID
WSOL
78.44M-74.3$6.5K2400
C4VT…1vJf
17/04 05:34:00SolanaMeteoraSELLASTEROID
WSOL
362.92M-72.61$6.35K7000
C4VT…1vJf
17/04 05:34:00SolanaMeteoraBUYASTEROID
WSOL
524.55M-126.5$11.07K9200
C4VT…1vJf
17/04 05:33:00SolanaMeteoraSELLASTEROID
WSOL
1.2B-271.15$23.73K10500
C4VT…1vJf
17/04 05:33:00SolanaMeteoraBUYASTEROID
WSOL
1.14B-258.56$22.63K26200
C4VT…1vJf
17/04 05:32:00SolanaMeteoraBUYASTEROID
WSOL
308.97M-150.33$13.15K5100
C4VT…1vJf
17/04 05:32:00SolanaMeteoraSELLASTEROID
WSOL
296.14M-143.35$12.54K6000
C4VT…1vJf
17/04 05:31:00SolanaMeteoraBUYASTEROID
WSOL
1.27B-526.08$46.03K17500
C4VT…1vJf
17/04 05:31:00SolanaMeteoraSELLASTEROID
WSOL
1.25B-518.22$45.35K23000
C4VT…1vJf
17/04 05:30:00SolanaMeteoraBUYASTEROID
WSOL
695.91M-390.97$34.21K13500
C4VT…1vJf
17/04 05:30:00SolanaMeteoraSELLASTEROID
WSOL
761.94M-431.97$37.8K19200
C4VT…1vJf
17/04 05:29:00SolanaMeteoraSELLASTEROID
WSOL
499.45M-619$54.25K24100
C4VT…1vJf
17/04 05:29:00SolanaMeteoraBUYASTEROID
WSOL
459.29M-569.86$49.95K20100
C4VT…1vJf
17/04 05:28:00SolanaMeteoraSELLASTEROID
WSOL
119.56M-281.26$24.65K22600
C4VT…1vJf
17/04 05:28:00SolanaMeteoraBUYASTEROID
WSOL
92.44M-220.91$19.36K23800
C4VT…1vJf
17/04 05:27:00SolanaMeteoraSELLASTEROID
WSOL
39.25M-96.21$8.43K19400
C4VT…1vJf
17/04 05:27:00SolanaMeteoraBUYASTEROID
WSOL
60.06M-145.39$12.74K17600
C4VT…1vJf
17/04 05:26:00SolanaMeteoraBUYASTEROID
WSOL
87.99M-186.08$16.31K24500
C4VT…1vJf
17/04 05:26:00SolanaMeteoraSELLASTEROID
WSOL
113.66M-250.47$21.95K26600
C4VT…1vJf
17/04 05:25:00SolanaMeteoraBUYASTEROID
WSOL
81.5M-216.84$19K36600
C4VT…1vJf
17/04 05:25:00SolanaMeteoraSELLASTEROID
WSOL
63.19M-167.34$14.67K31200
C4VT…1vJf
17/04 05:24:00SolanaMeteoraSELLASTEROID
WSOL
118.61M-141.95$12.44K23500
C4VT…1vJf
17/04 05:24:00SolanaMeteoraBUYASTEROID
WSOL
177.03M-221.23$19.39K14600
C4VT…1vJf
17/04 05:23:00SolanaMeteoraBUYASTEROID
WSOL
270.2M-251.86$22.07K25000
C4VT…1vJf
17/04 05:23:00SolanaMeteoraSELLASTEROID
WSOL
318.03M-310.22$27.19K22600
C4VT…1vJf
17/04 05:22:00SolanaMeteoraBUYASTEROID
WSOL
198.12M-237.39$20.81K14900
C4VT…1vJf
17/04 05:22:00SolanaMeteoraSELLASTEROID
WSOL
151.8M-180.28$15.8K28100
C4VT…1vJf
17/04 05:21:00SolanaMeteoraSELLASTEROID
WSOL
182.12M-88.62$7.77K15700
C4VT…1vJf

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?
ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID is swapped against WSOL (Wrapped Solana).
What is ASTEROID?
ASTEROID is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is GqqP56sPayQCP8bU1XbG6vFjqH6yaXM7fSZZ8FKgRnJz. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ASTEROID/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASTEROID/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.