KICAU/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the KICAU/WSOL pair on Solana.

About KICAU/WSOL

Base tokenKICAU (KICAU MANIA)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

KICAU/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for KICAU/WSOL

Total volume$2,925

Buy volume$634 (23 trades)

Sell volume$2,290 (27 trades)

Avg trade size$58

Largest trade$432

Latest price$0.000045

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.7% · Sell 78.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
19s ago	$0.000045	BUY	0.003484WSOL	$0.29	Pumpswap	4nqn…ZGBm
23s ago	$0.000045	BUY	0.44WSOL	$37.27	Pumpswap	4nqn…ZGBm
23s ago	$0.000045	BUY	0.5WSOL	$41.83	Pumpswap	4nqn…ZGBm
38s ago	$0.000046	SELL	5.11WSOL	$432.11	Jupiter	-
38s ago	$0.000046	SELL	5.11WSOL	$432.11	Pumpswap	4nqn…ZGBm
1m 0s ago	$0.00005	BUY	0.02WSOL	$1.89	Jupiter	-
1m 0s ago	$0.000049	BUY	0.02WSOL	$1.87	Pumpswap	4nqn…ZGBm
1m 9s ago	$0.000049	SELL	0.28WSOL	$23.97	Pumpswap	4nqn…ZGBm
1m 27s ago	$0.00005	BUY	0.009915WSOL	$0.84	OKX	-
1m 27s ago	$0.00005	BUY	0.009817WSOL	$0.83	Pumpswap	4nqn…ZGBm
1m 29s ago	$0.000049	SELL	0.18WSOL	$15.29	Pumpswap	4nqn…ZGBm
1m 33s ago	$0.00005	BUY	0.003484WSOL	$0.29	Pumpswap	4nqn…ZGBm
1m 45s ago	$0.00005	BUY	0.5WSOL	$42.34	Pumpswap	4nqn…ZGBm
1m 46s ago	$0.000049	SELL	0.2WSOL	$17.08	Pumpswap	4nqn…ZGBm
1m 53s ago	$0.000049	BUY	0.1WSOL	$8.33	Pumpswap	4nqn…ZGBm
1m 53s ago	$0.00005	BUY	0.1WSOL	$8.41	Jupiter	-
1m 54s ago	$0.000049	BUY	0.26WSOL	$22.15	Pumpswap	4nqn…ZGBm
1m 55s ago	$0.000049	BUY	0.03WSOL	$2.51	Pumpswap	4nqn…ZGBm
1m 56s ago	$0.000051	SELL	4.38WSOL	$370.5	Pumpswap	4nqn…ZGBm
2m 1s ago	$0.000053	SELL	0.25WSOL	$20.94	Pumpswap	4nqn…ZGBm
2m 1s ago	$0.000053	SELL	0.25WSOL	$20.94	Jupiter	-
2m 13s ago	$0.000053	SELL	0.000957WSOL	$0.08	Pumpswap	4nqn…ZGBm
2m 17s ago	$0.000054	SELL	1.24WSOL	$104.79	Pumpswap	4nqn…ZGBm
2m 17s ago	$0.000054	SELL	1.24WSOL	$104.79	Jupiter	-
2m 20s ago	$0.000055	BUY	0.2WSOL	$16.66	Pumpswap	4nqn…ZGBm
2m 20s ago	$0.000055	BUY	0.2WSOL	$16.83	Jupiter	-
2m 24s ago	$0.000054	SELL	0.78WSOL	$65.89	Pumpswap	4nqn…ZGBm
2m 25s ago	$0.000055	SELL	0.77WSOL	$64.8	Pumpswap	4nqn…ZGBm
2m 25s ago	$0.000055	SELL	0.77WSOL	$64.8	Jupiter	-
2m 26s ago	$0.000056	BUY	0.009901WSOL	$0.84	Pumpswap	4nqn…ZGBm
2m 27s ago	$0.000056	SELL	1.3WSOL	$110	Pumpswap	4nqn…ZGBm
2m 27s ago	$0.000056	SELL	1.3WSOL	$110	Jupiter	-
2m 28s ago	$0.000057	SELL	0.02WSOL	$1.92	Pumpswap	4nqn…ZGBm
2m 28s ago	$0.000057	SELL	0.09WSOL	$7.57	Pumpswap	4nqn…ZGBm
2m 29s ago	$0.000058	BUY	0.001045WSOL	$0.09	Pumpswap	4nqn…ZGBm
2m 29s ago	$0.000058	BUY	0.001056WSOL	$0.09	Jupiter	-
2m 32s ago	$0.000057	SELL	0.01WSOL	$0.99	Pumpswap	4nqn…ZGBm
2m 32s ago	$0.000057	SELL	0.01WSOL	$0.99	Jupiter	-
2m 33s ago	$0.000057	SELL	0.28WSOL	$23.48	Pumpswap	4nqn…ZGBm
2m 34s ago	$0.000057	SELL	0.13WSOL	$11.22	Pumpswap	4nqn…ZGBm
2m 35s ago	$0.000059	SELL	3.06WSOL	$258.97	Pumpswap	4nqn…ZGBm
2m 35s ago	$0.00006	BUY	2.93WSOL	$247.52	Pumpswap	4nqn…ZGBm
2m 36s ago	$0.000058	SELL	0.02WSOL	$1.72	Pumpswap	4nqn…ZGBm
2m 36s ago	$0.000058	SELL	0.02WSOL	$1.72	Jupiter	-
2m 41s ago	$0.000058	BUY	0.98WSOL	$82.83	Pumpswap	4nqn…ZGBm
2m 43s ago	$0.000057	SELL	0.1WSOL	$8.11	Pumpswap	4nqn…ZGBm
2m 51s ago	$0.000057	BUY	0.99WSOL	$83.59	Pumpswap	4nqn…ZGBm
2m 52s ago	$0.000057	BUY	0.1WSOL	$8.37	Pumpswap	4nqn…ZGBm
2m 52s ago	$0.000057	BUY	0.1WSOL	$8.45	Jupiter	-
2m 54s ago	$0.000056	SELL	0.18WSOL	$15.63	Pumpswap	4nqn…ZGBm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$146.87K	4K	$0.00	+4.04%	+183.99%	+28.70%
Jupiter	$14.12K	616	$0.00	+1.98%	+185.78%	+425.49%
OKX	$3.41K	124	$0.0001	+4.44%	+209.67%	+466.45%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$5.58K	119.61M	65.24M	$184.85M
FgA2…gVgq	$3.73K	52.42M	45.69M	$98.11M
C7rF…HF6F	$2.95K	32.74M	32.74M	$65.48M
CaZF…Tnhz	$2.7K	58.77M	54.92M	$113.69M
GczM…eFG9	$2.56K	46.18M	0	$46.18M
8kGK…Aufy	$2.4K	60.84M	60.84M	$121.69M
3qzL…Ug3W	$1.77K	70.92M	70.92M	$141.84M
ps4F…pURb	$1.76K	43.97M	44.73M	$88.69M
49Ay…aUvD	$1.71K	23.24M	23.24M	$46.49M
GbpC…MxXn	$1.7K	18.7M	18.7M	$37.4M
9yPb…R5nG	$1.55K	20.27M	20.27M	$40.54M
E9hD…tqDG	$1.26K	0	46.18M	$46.18M
FNPE…ovyF	$1.18K	13.62M	13.62M	$27.23M
5H8p…iiNG	$1.17K	20.46M	24.12M	$44.58M
Ansa…LXqM	$1.14K	25.36M	6.34M	$31.7M
1CP5…EA7P	$1.13K	16M	8.96M	$24.96M
AYo5…DKch	$1.12K	13.69M	13.69M	$27.39M
B2yu…Coes	$1.11K	13.13M	11.7M	$24.83M
qkM8…HcSb	$1.03K	19.63M	19.63M	$39.27M
7t7j…Z8ND	$1.02K	11.87M	11.87M	$23.74M
2tgU…JUvY	$1.01K	20.23M	20.23M	$40.45M
1111…idCJ	$998.56	20.87M	12.59M	$33.46M
4DU4…ghVZ	$981.61	12.49M	12.49M	$24.98M
Dn5J…SdkL	$967.32	12.41M	12.41M	$24.82M
dMoh…wUAd	$966.83	0	22.02M	$22.02M
HmCS…W3T9	$954.33	11.45M	10.24M	$21.7M
75Ss…LYW8	$912.9	21.1M	0	$21.1M
Div6…P32T	$856.66	0	19.19M	$19.19M
AxKx…Qj5j	$851.91	0	23.04M	$23.04M
Bvap…5G8Q	$847.97	8.81M	8.81M	$17.62M
STor…SPwk	$831.99	11.02M	11.02M	$22.03M
5aLY…JUfG	$807.79	19.76M	19.76M	$39.51M
2myn…VeFC	$786.24	23.4M	8.69M	$32.09M
BekX…ta5f	$784.53	7.33M	7.33M	$14.66M
9418…VDh8	$763.97	0	15.36M	$15.36M
A9SU…Szbk	$752.06	16.09M	0	$16.09M
DZbg…xR66	$747.3	9.45M	9.45M	$18.9M
BGzL…eeuq	$725.25	9.45M	9.45M	$18.9M
DvD5…rYex	$723.9	7.49M	7.49M	$14.99M
886P…5FHc	$722.13	9.63M	9.63M	$19.27M
AqeN…YtJp	$715.84	24.27M	0	$24.27M
HTAC…SExD	$697.51	15.13M	13.6M	$28.73M
F9iq…SWfx	$697.45	16.42M	0	$16.42M
8dPK…ZesG	$693.03	11.44M	11.44M	$22.89M
ER61…rUJ5	$691.92	0	15.03M	$15.03M
45au…msjf	$681.4	21.14M	21.14M	$42.27M
GijF…D4o5	$676.24	994.3K	29.75M	$30.74M
Hzj1…ny5u	$676.06	19.66K	14.49M	$14.51M
6yfg…rdig	$674.51	13.16M	13.16M	$26.32M
Dnvr…qHCM	$674.22	0	15.67M	$15.67M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	4nqn…ZGBm	-	$8.3K

Get API

KICAU/WSOL FAQ

Frequently asked questions about the KICAU/WSOL trading pair on Solana

What is the KICAU/WSOL trading pair?

KICAU/WSOL is a DEX trading pair on Solana where KICAU (KICAU MANIA) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current KICAU/WSOL price?

The most recent on-chain trade price for KICAU/WSOL on Solana is $0.000045. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $164.4K.

What is the KICAU/WSOL price change?

Based on the highest-volume DEX market for KICAU/WSOL on Solana: 10-minute change: +4.04%. 1-hour change: +183.99%. 24-hour change: +28.70%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the KICAU/WSOL 24h trading volume?

KICAU/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $2.92K. Across all DEX markets, the 24h volume is approximately $164.4K.

Where is KICAU/WSOL traded?

KICAU/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is KICAU?

KICAU (KICAU MANIA) is the base token in the KICAU/WSOL trading pair on Solana. Its contract address is GqfH94prwfx5xSPXLqGTPEcUn94G2Zm65s2Xh2khpump. View full KICAU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the KICAU/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does KICAU/WSOL have?

KICAU/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top KICAU/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded KICAU/WSOL on Solana. Combined volume is approximately $88.75K. The highest-volume wallet traded approximately $5.58K. Use the Top Traders tab to identify whales and track smart money flows.

Is KICAU/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for KICAU/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get KICAU/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own KICAU/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.