KICAU/USDT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the KICAU/USDT pair on Solana.

About KICAU/USDT

Base tokenKICAU (KICAU MANIA)
Quote tokenUSDT
NetworkSolana
Solana PairsSolana Tokens

KICAU/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for KICAU/USDT
Total volume$4,209
Buy volume$2,613 (32 trades)
Sell volume$1,597 (18 trades)
Avg trade size$84
Largest trade$424
Latest price$0.000204
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 62.1% · Sell 37.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
28s ago$0.000204SELL
45.67USDT
$45.68SolanaOKX-
7m 33s ago$0.000196BUY
4.96USDT
$4.96SolanaOKX-
10m 48s ago$0.000199BUY
14.9USDT
$14.9SolanaOKX-
10m 54s ago$0.000198BUY
14.93USDT
$14.93SolanaJupiter-
11m 30s ago$0.000202BUY
29.8USDT
$29.8SolanaOKX-
13m 22s ago$0.000215BUY
29.8USDT
$29.8SolanaOKX-
15m 51s ago$0.000228SELL
15.06USDT
$15.06SolanaJupiter-
16m 50s ago$0.000219SELL
38.98USDT
$38.99SolanaOKX-
21m 1s ago$0.000217SELL
17.14USDT
$17.15SolanaOKX-
21m 10s ago$0.000218SELL
57.32USDT
$57.34SolanaOKX-
24m 9s ago$0.000201SELL
70.63USDT
$70.64SolanaOKX-
24m 22s ago$0.000203SELL
31.71USDT
$31.72SolanaOKX-
27m 10s ago$0.000186SELL
267.99USDT
$268.05SolanaOKX-
32m 53s ago$0.000192SELL
372.6USDT
$372.66SolanaJupiter-
33m 59s ago$0.000197BUY
148.98USDT
$149.01SolanaOKX-
37m 42s ago$0.000201BUY
9.95USDT
$9.95SolanaJupiter-
38m 15s ago$0.000196BUY
0.4USDT
$0.4SolanaOKX-
40m 56s ago$0.000185BUY
148.98USDT
$149SolanaOKX-
43m 12s ago$0.000185BUY
9.92USDT
$9.92SolanaOKX-
45m 5s ago$0.000187SELL
0.29USDT
$0.3SolanaOKX-
45m 55s ago$0.000194BUY
49.75USDT
$49.76SolanaJupiter-
53m 27s ago$0.000198BUY
9.92USDT
$9.92SolanaOKX-
59m 15s ago$0.000195BUY
19.83USDT
$19.83SolanaOKX-
1h 0m 5s ago$0.000196BUY
12.94USDT
$12.94SolanaJupiter-
1h 1m 4s ago$0.000206BUY
9.95USDT
$9.95SolanaJupiter-
1h 6m 4s ago$0.000209BUY
9.62USDT
$9.62SolanaJupiter-
1h 12m 53s ago$0.000189BUY
3USDT
$3SolanaJupiter-
1h 21m 1s ago$0.000197BUY
248.75USDT
$248.78SolanaJupiter-
1h 23m 3s ago$0.000195BUY
248.75USDT
$248.78SolanaJupiter-
1h 23m 39s ago$0.000207BUY
297.96USDT
$297.99SolanaOKX-
1h 25m 34s ago$0.000234SELL
3.22USDT
$3.22SolanaJupiter-
1h 31m 13s ago$0.000223BUY
20USDT
$20SolanaJupiter-
1h 34m 21s ago$0.000236BUY
130.69USDT
$130.71SolanaJupiter-
1h 42m 30s ago$0.000257BUY
46USDT
$46.01SolanaJupiter-
1h 43m 13s ago$0.000247BUY
19.83USDT
$19.83SolanaOKX-
1h 47m 21s ago$0.000255SELL
9.52USDT
$9.52SolanaJupiter-
1h 47m 41s ago$0.000248BUY
248.75USDT
$248.78SolanaOKX-
1h 52m 13s ago$0.000253SELL
9.84USDT
$9.84SolanaOKX-
1h 57m 17s ago$0.000268SELL
10.41USDT
$10.41SolanaOKX-
1h 58m 49s ago$0.000276BUY
198.86USDT
$198.88SolanaJupiter-
2h 2m 10s ago$0.000298BUY
198.8USDT
$198.83SolanaJupiter-
2h 2m 35s ago$0.000314BUY
27.08USDT
$27.09SolanaJupiter-
2h 4m 53s ago$0.000271BUY
1USDT
$1SolanaJupiter-
2h 11m 24s ago$0.000274SELL
10.79USDT
$10.79SolanaOKX-
2h 12m 0s ago$0.000284SELL
209.64USDT
$209.66SolanaJupiter-
2h 14m 9s ago$0.00027BUY
198.98USDT
$199SolanaJupiter-
2h 15m 43s ago$0.000254SELL
1.98USDT
$1.98SolanaJupiter-
2h 15m 44s ago$0.000258SELL
423.69USDT
$423.75SolanaJupiter-
2h 20m 7s ago$0.000232BUY
198.96USDT
$198.98SolanaJupiter-
2h 21m 12s ago$0.000252BUY
0.4USDT
$0.4SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$3.87K38$0.00020.00%+2.20%-29.55%
SolanaOKX$2.8K30$0.0002+4.17%+4.71%-24.14%
Get API
TraderVol(8h), $BoughtSoldSide Volume
3gK8…tLRY
$9.14K15.91M15.96M$31.87M
EwkH…9NxC
$1.03K6.12M6.12M$12.24M
F7bG…VeNm
$634.021.92M1.25M$3.18M
F213…1VyB
$566.041.44M1.44M$2.87M
47Vv…iukE
$497.562.54M0$2.54M
ETnq…Ws4q
$248.781M0$1M
BuSt…mum7
$239.8511.04K343.67K$854.71K
GNGH…8NDv
$205.03788.45K0$788.45K
Dm6Y…4zsG
$204.7356.98K356.98K$713.95K
6oqx…TPgv
$115.65271.3K165.67K$436.98K
72vs…RAJM
$49.76300.77K0$300.77K
EPmn…pMHA
$49.76163.16K0$163.16K
Eaks…hYTM
$49.76256.94K0$256.94K
F7kt…VzDb
$48.8801.2M$1.2M
HnMH…a7rh
$46.01179.27K0$179.27K
749c…hskM
$45.8877.66K77.66K$155.32K
9i9v…xLVv
$44.63140.51K0$140.51K
88Ld…QkGr
$42.92141.56K66.14K$207.69K
85TZ…kHR9
$29.86106.1K0$106.1K
B5fu…hG4n
$27.0986.33K0$86.33K
FR3z…9j9P
$22.276.98K30.21K$107.19K
F9et…cMrm
$2089.83K0$89.83K
AzGR…G84K
$19.970.94K0$70.94K
GBSZ…4PNH
$19.83101.74K0$101.74K
FUYy…jtEh
$19.83330.55K0$330.55K
B1Q8…iQSp
$19.23192.67K0$192.67K
HxZs…b5PL
$17.98215.91K215.91K$431.82K
B3Kh…11NX
$16.5947.5K47.5K$95.01K
AhMX…fDrY
$16.2961.52K0$61.52K
2e55…4nCH
$11.20330.55K$330.55K
FPRR…XLEX
$11.1727.75K27.75K$55.51K
EBPJ…ZzCX
$10.47028.83K$28.83K
A3cA…Nc7P
$9.9549.47K0$49.47K
7g5p…vnRS
$9.9548.36K0$48.36K
D79k…NeRN
$9.9253.55K0$53.55K
DUtN…kLb5
$9.9250.15K0$50.15K
Gykd…fBXa
$9.52037.31K$37.31K
C5Uz…cQC8
$8.1813.76K13.76K$27.51K
HbpM…qqft
$7.0631.88K0$31.88K
3Tpt…m4KA
$5.436.43K12.85K$19.28K
28BG…mHnM
$4.128.28K7.79K$16.08K
5jah…YsUq
$1.2313.96K0$13.96K
GCqz…6eKh
$13.7K0$3.7K
2H5X…xAVn
$0.691.58K1.58K$3.16K
4xvZ…hmay
$0.42.02K0$2.02K
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

KICAU/USDT FAQ

Frequently asked questions about the KICAU/USDT trading pair on Solana

What is the KICAU/USDT trading pair?
KICAU/USDT is a DEX trading pair on Solana where KICAU (KICAU MANIA) is swapped against USDT. It is actively traded across 2 DEX markets on Solana.
What is the current KICAU/USDT price?
The most recent on-chain trade price for KICAU/USDT on Solana is $0.000204. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.67K.
What is the KICAU/USDT price change?
Based on the highest-volume DEX market for KICAU/USDT on Solana: 10-minute change: +0.00%. 1-hour change: +2.20%. 24-hour change: -29.55%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the KICAU/USDT 24h trading volume?
KICAU/USDT has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $4.21K. Across all DEX markets, the 24h volume is approximately $6.67K.
Where is KICAU/USDT traded?
KICAU/USDT is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.
What is KICAU?
KICAU (KICAU MANIA) is the base token in the KICAU/USDT trading pair on Solana. Its contract address is GqfH94prwfx5xSPXLqGTPEcUn94G2Zm65s2Xh2khpump. View full KICAU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT is the quote token in the KICAU/USDT trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics.
Who are the top KICAU/USDT traders?
The top traders leaderboard tracks 45 wallets that have traded KICAU/USDT on Solana. Combined volume is approximately $13.61K. The highest-volume wallet traded approximately $9.14K. Use the Top Traders tab to identify whales and track smart money flows.
Is KICAU/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for KICAU/USDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get KICAU/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own KICAU/USDT analytics dashboard or trading system. Explore more on the Solana DEX overview.